Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kolion KLN | US$0,6709 | 0,10% | 6,00% | US$670.926 | US$27.652,25 | 999.999 KLN |
| 952 |  Sentient Coin SEN | US$0,0004938 | -5,52% | 28,86% | US$667.753 | US$21.291,49 | 1.352.262.603 SEN |
| 953 |  StakeCubeCoin SCC | US$0,2113 | -0,61% | 9,09% | US$665.009 | US$6.221,50 | 3.146.583 SCC |
| 954 |  W Green Pay WGP | US$0,04976 | 3,35% | 10,56% | US$663.085 | US$109.737 | 13.326.670 WGP |
| 955 |  MTC Mesh Network MTC | US$0,001707 | -8,13% | -18,54% | US$657.207 | US$8.229,76 | 385.010.170 MTC |
| 956 |  GeoCoin GEO | US$0,2057 | -3,43% | -1,66% | US$654.239 | US$1.294,64 | 3.180.551 GEO |
| 957 |  Max Property Group MPG | US$0,005543 | -0,39% | 15,23% | US$651.585 | US$30.621,01 | 117.545.307 MPG |
| 958 |  Zeepin ZPT | US$0,001303 | -6,87% | 8,48% | US$651.301 | US$10.233,57 | 500.000.000 ZPT |
| 959 |  Master Contract Token MCT | US$0,001136 | 6,76% | 51,45% | US$644.426 | US$147.959 | 567.499.990 MCT |
| 960 |  Merculet MVP | US$0,0001591 | -9,46% | 39,18% | US$643.486 | US$71.951,26 | 4.044.298.771 MVP |
| 961 |  Coinsuper Ecosystem Network CEN | US$0,001719 | -2,11% | -8,77% | US$642.579 | US$1.144,69 | 373.716.697 CEN |
| 962 |  Denarius D | US$0,08949 | 10,30% | 9,28% | US$642.175 | US$863,74 | 7.176.059 D |
| 963 |  RED RED | US$0,004921 | 35,07% | 92,75% | US$639.792 | US$218.210 | 130.000.009 RED |
| 964 |  AmonD AMON | US$0,001079 | 3,35% | 21,30% | US$638.959 | US$183.425 | 592.013.004 AMON |
| 965 |  OracleChain OCT | US$0,02128 | 0,59% | 7,65% | US$638.454 | US$10.125,29 | 30.000.000 OCT |
| 966 |  TrueFeedBack TFB | US$0,0002969 | 9,45% | 18,95% | US$637.317 | US$99.345,21 | 2.146.615.350 TFB |
| 967 |  Bitcoin Private BTCP | US$0,1329 | -3,69% | 40,86% | US$635.959 | US$988,22 | 4.785.761 BTCP |
| 968 |  Infinitus Token INF | US$0,04593 | 0,57% | -9,09% | US$623.992 | US$9.436,58 | 13.585.264 INF |
| 969 |  Alphacat ACAT | US$0,0002228 | 9,08% | 27,94% | US$621.578 | US$52.292,37 | 2.790.428.084 ACAT |
| 970 |  Orbitcoin ORB | US$0,1916 | -2,32% | 88,46% | US$617.137 | US$1.175,71 | 3.220.616 ORB |
| 971 |  Qbao QBT | US$0,009407 | 1,65% | 31,52% | US$614.771 | US$6.870,91 | 65.351.403 QBT |
| 972 |  Zilla ZLA | US$0,01016 | 0,75% | 31,87% | US$609.362 | US$17.132,41 | 60.000.000 ZLA |
| 973 |  PIXEL PXL | US$0,01632 | 10,53% | 2,06% | US$606.762 | US$250.525 | 37.187.743 PXL |
| 974 |  CVCoin CVN | US$0,04896 | -5,68% | 8,22% | US$606.110 | US$117.679 | 12.380.890 CVN |
| 975 |  Experty EXY | US$0,02232 | 13,20% | 11,72% | US$604.732 | US$54.728,64 | 27.088.352 EXY |
| 976 |  iEthereum IETH | US$0,03359 | 16,42% | 15,40% | US$604.081 | US$853,46 | 17.982.000 IETH |
| 977 |  BiblePay BBP | US$0,0002974 | -13,63% | 45,59% | US$602.057 | US$6.932,00 | 2.024.145.166 BBP |
| 978 |  Cloudbric CLB | US$0,001189 | 2,38% | -8,46% | US$599.837 | US$50.638,37 | 504.468.883 CLB |
| 979 |  Lunes LUNES | US$0,003959 | -7,61% | -2,78% | US$596.681 | US$24.567,61 | 150.728.538 LUNES |
| 980 |  Memetic / PepeCoin MEME | US$0,01990 | -1,40% | 19,63% | US$594.344 | US$17.910,34 | 29.873.823 MEME |
| 981 |  BZEdge BZE | US$0,0001969 | -5,48% | -5,21% | US$589.708 | US$5.226,17 | 2.995.148.750 BZE |
| 982 |  Ormeus Coin ORMEUS | US$0,01604 | 4,15% | 10,18% | US$576.091 | US$12.960,48 | 35.904.998 ORMEUS |
| 983 |  DATx DATX | US$0,0004136 | -4,13% | 14,61% | US$575.385 | US$1.335.783 | 1.391.302.551 DATX |
| 984 |  Trinity Network Credit TNC | US$0,001715 | 4,57% | 22,19% | US$571.525 | US$4.279,16 | 333.333.333 TNC |
| 985 |  TouchCon TOC | US$0,005593 | -10,04% | 20,87% | US$571.034 | US$9.710,46 | 102.100.364 TOC |
| 986 |  AICHAIN AIT | US$0,001064 | 3,82% | -5,27% | US$569.055 | US$34.509,17 | 535.067.071 AIT |
| 987 |  NoLimitCoin NLC2 | US$0,0009333 | 5,63% | 6,58% | US$568.546 | US$2.280,35 | 609.169.838 NLC2 |
| 988 |  GoNetwork GOT | US$0,007889 | -0,13% | 38,95% | US$567.997 | US$792.561 | 71.994.620 GOT |
| 989 |  Bitblocks BBK | US$0,002577 | -0,94% | 3,48% | US$562.134 | US$10.776,08 | 218.112.801 BBK |
| 990 |  Stox STX | US$0,01051 | 8,24% | 23,41% | US$557.064 | US$5.951,33 | 53.012.097 STX |
| 991 |  TurtleNetwork TN | US$0,006263 | -3,81% | -9,18% | US$553.287 | US$1.281,46 | 88.335.911 TN |
| 992 |  Truegame TGAME | US$0,006669 | 31,41% | 84,87% | US$550.714 | US$58.106,86 | 82.575.464 TGAME |
| 993 |  Graviocoin GIO | US$0,0005164 | -3,91% | 7,30% | US$547.831 | US$2.155,27 | 1.060.885.215 GIO |
| 994 |  Bitcoin Plus XBC | US$3,98 | 5,20% | -9,97% | US$541.706 | US$16.778,59 | 136.004 XBC |
| 995 |  TraDove B2BCoin BBC | US$0,001079 | 3,87% | 11,52% | US$539.408 | US$4.510,94 | 500.000.000 BBC |
| 996 |  Vodi X VDX | US$0,001085 | 3,73% | 25,23% | US$539.133 | US$4.894,90 | 496.731.968 VDX |
| 997 |  Raise RAISE | US$0,04287 | 19,36% | 31,12% | US$538.056 | US$34.879,22 | 12.550.611 RAISE |
| 998 |  BetProtocol BEPRO | US$0,0009617 | -5,82% | 4,36% | US$535.875 | US$179.508 | 557.191.781 BEPRO |
| 999 |  Karbo KRB | US$0,06434 | 1,83% | 9,93% | US$529.907 | US$559,89 | 8.235.839 KRB |
| 1000 |  Playkey PKT | US$0,03806 | -1,89% | 14,33% | US$529.830 | US$28.896,93 | 13.921.512 PKT |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.