Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Maecenas ART | US$0,02891 | 15,69% | 32,13% | US$1.716.082 | US$619,53 | 59.362.990 ART |
| 752 |  Eden EDN | US$0,002856 | -5,27% | -9,80% | US$1.713.516 | US$1.297.167 | 600.000.000 EDN |
| 753 |  X-CASH XCASH | US$0,00003319 | 16,29% | 15,15% | US$1.707.742 | US$35.844,99 | 51.456.154.029 XCASH |
| 754 |  Databroker DTX | US$0,02217 | 15,77% | 11,37% | US$1.706.467 | US$8.667,18 | 76.968.572 DTX |
| 755 |  HashBX HBX | US$0,002703 | 71,99% | 52,13% | US$1.700.689 | US$1.218,95 | 629.280.963 HBX |
| 756 |  XcelToken Plus XLAB | US$0,0002693 | 3,46% | -9,26% | US$1.687.155 | US$963,76 | 6.264.839.261 XLAB |
| 757 |  Kryll KRL | US$0,06366 | 5,54% | 7,54% | US$1.685.742 | US$17.413,68 | 26.480.443 KRL |
| 758 |  Mysterium MYST | US$0,07109 | -0,86% | 17,71% | US$1.682.771 | US$3.811,27 | 23.672.502 MYST |
| 759 |  Diamond DMD | US$0,4905 | 2,96% | 5,35% | US$1.678.185 | US$2.719,34 | 3.421.517 DMD |
| 760 |  ChatCoin CHAT | US$0,002428 | 1,35% | 19,30% | US$1.675.531 | US$73.607,82 | 690.000.640 CHAT |
| 761 |  Hashgard GARD | US$0,00002530 | 4,11% | 4,91% | US$1.673.784 | US$1.096.043 | 66.165.991.224 GARD |
| 762 |  Nestree EGG | US$0,004216 | -1,71% | 20,64% | US$1.665.341 | US$286.426 | 395.051.319 EGG |
| 763 |  Crown CRW | US$0,06907 | 1,01% | 10,14% | US$1.660.709 | US$4.640,58 | 24.043.453 CRW |
| 764 |  CWV Chain CWV | US$0,0004685 | 2,20% | 3,12% | US$1.659.009 | US$13.770,57 | 3.540.912.311 CWV |
| 765 |  PAC Global PAC | US$0,0002174 | -0,51% | -6,18% | US$1.653.620 | US$21.513,64 | 7.604.803.858 PAC |
| 766 |  RSK Smart Bitcoin RBTC | US$10.176,23 | 1,13% | 5,70% | US$1.652.828 | US$239.739 | 162 RBTC |
| 767 |  StableUSD USDS | US$1,01 | 1,35% | 1,47% | US$1.651.414 | US$13.208.530 | 1.627.803 USDS |
| 768 |  Unikoin Gold UKG | US$0,01113 | 4,61% | 9,75% | US$1.645.472 | US$2.383,12 | 147.847.371 UKG |
| 769 |  DAEX DAX | US$0,004619 | -15,73% | 40,12% | US$1.638.250 | US$2.440.203 | 354.666.702 DAX |
| 770 |  Metrix Coin MRX | US$0,0001035 | -10,66% | 1,71% | US$1.631.852 | US$531,05 | 15.763.209.458 MRX |
| 771 |  Ink INK | US$0,003497 | 3,01% | 32,80% | US$1.622.418 | US$14.634,79 | 463.910.527 INK |
| 772 |  indaHash IDH | US$0,004052 | 5,73% | 1,91% | US$1.620.554 | US$1.182,58 | 399.936.259 IDH |
| 773 |  ZeuxCoin ZUC | US$0,008520 | 36,15% | 2,55% | US$1.618.827 | US$64.400,66 | 189.999.999 ZUC |
| 774 |  CPChain CPC | US$0,004270 | 24,46% | 8,60% | US$1.608.655 | US$88.467,53 | 376.765.852 CPC |
| 775 |  CargoX CXO | US$0,01023 | 17,32% | 52,78% | US$1.588.548 | US$11.804,66 | 155.218.230 CXO |
| 776 |  Ubex UBEX | US$0,0005001 | 1,38% | 19,25% | US$1.557.929 | US$2.571.142 | 3.115.044.110 UBEX |
| 777 |  Cajutel CAJ | US$1,14 | -60,04% | -58,78% | US$1.546.665 | US$8.704,19 | 1.352.389 CAJ |
| 778 |  YGGDRASH YEED | US$0,0002824 | -2,22% | -11,18% | US$1.538.307 | US$58.342,79 | 5.447.415.594 YEED |
| 779 |  Gene Source Code Chain GENE | US$0,003995 | -3,58% | 9,55% | US$1.499.113 | US$33.239,58 | 375.244.800 GENE |
| 780 |  Sakura Bloom SKB | US$0,0005779 | 4,08% | 3,85% | US$1.492.633 | US$20.431,65 | 2.582.965.294 SKB |
| 781 |  Global Currency Reserve GCR | US$0,01387 | -9,58% | -8,95% | US$1.483.247 | US$6.612,91 | 106.923.347 GCR |
| 782 |  HempCoin THC | US$0,005807 | -14,95% | 50,96% | US$1.479.554 | US$663,53 | 254.801.136 THC |
| 783 |  Brickblock BBK | US$0,01967 | 26,49% | 8,68% | US$1.477.580 | US$877,87 | 75.131.283 BBK |
| 784 |  Delphy DPY | US$0,02375 | -4,19% | 13,77% | US$1.477.081 | US$2.482,38 | 62.199.848 DPY |
| 785 |  Nexty NTY | US$0,000009371 | 0,78% | 23,29% | US$1.472.909 | US$22.403,97 | 157.177.714.004 NTY |
| 786 |  Primecoin XPM | US$0,04799 | 43,13% | 8,39% | US$1.471.864 | US$11.017,33 | 30.672.745 XPM |
| 787 |  suterusu SUTER | US$0,008099 | -2,82% | 72,17% | US$1.469.409 | US$468.900 | 181.440.000 SUTER |
| 788 |  0Chain ZCN | US$0,03648 | 10,33% | 15,66% | US$1.463.506 | US$2.283,97 | 40.117.166 ZCN |
| 789 |  I/O Coin IOC | US$0,08131 | -1,22% | -8,66% | US$1.461.923 | US$5.820,49 | 17.979.036 IOC |
| 790 |  Netbox Coin NBX | US$0,07107 | 2,33% | 18,58% | US$1.453.229 | US$315.166 | 20.449.141 NBX |
| 791 |  Fast Access Blockchain FAB | US$0,05129 | 1,61% | 21,36% | US$1.452.612 | US$707,46 | 28.320.115 FAB |
| 792 |  Datum DAT | US$0,001446 | 1,58% | 19,11% | US$1.448.690 | US$47.799,92 | 1.001.935.124 DAT |
| 793 |  Kambria KAT | US$0,001174 | -4,67% | 21,51% | US$1.444.251 | US$44.710,75 | 1.230.544.848 KAT |
| 794 |  GMB GMB | US$0,002785 | -7,92% | -22,59% | US$1.441.076 | US$5.701,19 | 517.356.899 GMB |
| 795 |  Noku NOKU | US$0,05983 | 100,53% | 140,17% | US$1.422.662 | US$1.324,68 | 23.777.028 NOKU |
| 796 |  ICE ROCK MINING ROCK2 | US$0,09038 | -5,75% | 4,58% | US$1.421.149 | US$50.118,52 | 15.724.272 ROCK2 |
| 797 |  Atomic Wallet Coin AWC | US$0,2300 | -10,63% | 9,99% | US$1.416.569 | US$20.321,45 | 6.160.038 AWC |
| 798 |  Dimecoin DIME | US$0,000002615 | 7,65% | 25,96% | US$1.409.911 | US$1.358,81 | 539.096.740.560 DIME |
| 799 |  Kuai Token KT | US$0,1409 | -0,21% | -1,49% | US$1.405.255 | US$6.797.239 | 9.974.071 KT |
| 800 |  NewYorkCoin NYC | US$0,00001048 | 2,96% | 17,99% | US$1.404.500 | US$3.210,16 | 134.024.588.760 NYC |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.