Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Insureum ISR | US$0,005394 | 13,55% | 19,64% | US$1.154.556 | US$484.402 | 214.048.583 ISR |
| 852 |  MonetaryUnit MUE | US$0,006315 | 12,26% | 3,49% | US$1.150.735 | US$10.318,27 | 182.225.535 MUE |
| 853 |  Moneytoken IMT | US$0,0001219 | 0,51% | 2,37% | US$1.149.743 | US$106.891 | 9.430.337.527 IMT |
| 854 |  XEL XEL | US$0,01253 | 67,76% | 40,74% | US$1.148.361 | US$3.092,90 | 91.676.277 XEL |
| 855 |  nOS NOS | US$0,01116 | 3,58% | 45,12% | US$1.143.976 | US$67.269,25 | 102.500.000 NOS |
| 856 |  IG Gold IGG | US$0,0001289 | 0,62% | 1,21% | US$1.141.311 | US$5.030,26 | 8.856.541.707 IGG |
| 857 |  Fountain FTN | US$0,01287 | -0,46% | -1,05% | US$1.140.962 | US$77.485,96 | 88.674.658 FTN |
| 858 |  Covesting COV | US$0,06331 | 8,00% | -19,95% | US$1.139.587 | US$1.394,73 | 18.000.000 COV |
| 859 |  WeTrust TRST | US$0,01234 | 0,65% | 15,92% | US$1.136.925 | US$956,95 | 92.147.500 TRST |
| 860 |  Bismuth BIS | US$0,08238 | 3,89% | 2,24% | US$1.131.793 | US$5.451,44 | 13.738.963 BIS |
| 861 |  Sphere SPHR | US$0,08944 | 11,15% | 21,16% | US$1.116.646 | US$1.360,79 | 12.484.344 SPHR |
| 862 |  VouchForMe IPL | US$0,004837 | 7,75% | 24,21% | US$1.106.835 | US$28.520,75 | 228.811.027 IPL |
| 863 |  Peerplays PPY | US$0,2443 | 7,78% | -2,70% | US$1.099.547 | US$216.711 | 4.501.541 PPY |
| 864 |  EchoLink EKO | US$0,002197 | 0,30% | 20,68% | US$1.098.568 | US$74.932,43 | 500.000.000 EKO |
| 865 |  0xBitcoin 0xBTC | US$0,1906 | -1,00% | 12,15% | US$1.093.672 | US$1.313.255 | 5.736.550 0xBTC |
| 866 |  Nuggets NUG | US$0,0006299 | 8,60% | 19,62% | US$1.086.406 | US$1.843,40 | 1.724.830.450 NUG |
| 867 |  CYBR Token CYBR | US$0,02871 | -3,71% | 87,64% | US$1.074.067 | US$1.818,11 | 37.410.463 CYBR |
| 868 |  DEEX DEEX | US$0,01873 | 2,47% | -8,53% | US$1.058.655 | US$4.271,55 | 56.528.700 DEEX |
| 869 |  MidasProtocol MAS | US$0,002972 | 18,26% | 28,12% | US$1.048.420 | US$46.848,21 | 352.750.000 MAS |
| 870 |  TokenPay TPAY | US$0,06282 | -3,97% | -7,82% | US$1.048.136 | US$119.877 | 16.685.860 TPAY |
| 871 |  CrypticCoin CRYP | US$0,0004087 | 34,52% | 25,92% | US$1.042.220 | US$9.903,82 | 2.549.994.072 CRYP |
| 872 |  FREE Coin FREE | US$0,0000001197 | 9,39% | 15,11% | US$1.041.014 | US$21.024,88 | 8.700.200.594.990 FREE |
| 873 |  Cappasity CAPP | US$0,001930 | -2,03% | -2,29% | US$1.040.382 | US$95.790,81 | 539.151.696 CAPP |
| 874 |  Azbit AZ | US$0,00001454 | -5,31% | -1,72% | US$1.035.314 | US$50.213,52 | 71.216.492.717 AZ |
| 875 |  Naka Bodhi Token NBOT | US$0,01707 | 4,41% | 15,71% | US$1.023.928 | US$33.331,44 | 60.000.000 NBOT |
| 876 |  HyperExchange HX | US$0,01700 | -14,17% | 1,76% | US$1.009.911 | US$6.914,95 | 59.415.498 HX |
| 877 |  Rapids RPD | US$0,00008613 | -18,51% | -10,20% | US$1.004.383 | US$651,29 | 11.660.826.908 RPD |
| 878 |  FansTime FTI | US$0,0003516 | 6,14% | 28,96% | US$1.002.186 | US$352.887 | 2.850.000.000 FTI |
| 879 |  LUXCoin LUX | US$0,1247 | 0,01% | 0,62% | US$969.890 | US$15.057,83 | 7.775.590 LUX |
| 880 |  Curecoin CURE | US$0,03966 | 6,51% | 7,16% | US$968.598 | US$3.760,62 | 24.422.975 CURE |
| 881 |  STK STK | US$0,002828 | 7,74% | 16,77% | US$965.481 | US$29.492,59 | 341.414.782 STK |
| 882 |  OWNDATA OWN | US$0,00008629 | 73,17% | 118,01% | US$949.232 | US$42.286,22 | 11.000.000.000 OWN |
| 883 |  Rate3 RTE | US$0,001058 | 3,75% | 4,48% | US$940.993 | US$132.602 | 889.382.388 RTE |
| 884 |  HashCoin HSC | US$0,00007285 | 4,96% | 17,27% | US$937.187 | US$612,41 | 12.863.911.326 HSC |
| 885 |  Beetle Coin BEET | US$0,004344 | 0,15% | -0,14% | US$936.697 | US$18.729,60 | 215.654.658 BEET |
| 886 |  Datawallet DXT | US$0,002392 | 79,40% | 94,17% | US$933.413 | US$173.111 | 390.222.225 DXT |
| 887 |  Friendz FDZ | US$0,001789 | -10,53% | -12,70% | US$933.387 | US$76.229,74 | 521.790.017 FDZ |
| 888 |  FuzeX FXT | US$0,001123 | 18,06% | 14,70% | US$926.188 | US$5.562,02 | 824.627.153 FXT |
| 889 |  Lisk Machine Learning LML | US$0,007670 | -0,59% | 0,30% | US$920.370 | US$8.180,53 | 120.000.000 LML |
| 890 |  Crypto Sports CSPN | US$0,3757 | -5,57% | 13,52% | US$916.036 | US$1.345,26 | 2.438.388 CSPN |
| 891 |  Expanse EXP | US$0,04836 | 10,56% | 11,93% | US$909.493 | US$4.188,21 | 18.805.100 EXP |
| 892 |  Ivy IVY | US$0,001311 | 5,41% | -73,44% | US$892.554 | US$1.527,23 | 681.021.072 IVY |
| 893 |  Mcashchain MCASH | US$0,005949 | 1,09% | -1,26% | US$890.197 | US$12.373,97 | 149.642.896 MCASH |
| 894 |  Open Platform OPEN | US$0,0008297 | 0,48% | 4,67% | US$877.655 | US$10.304,26 | 1.057.741.422 OPEN |
| 895 |  Sessia KICKS | US$0,1431 | -5,30% | -0,83% | US$877.594 | US$4.844.043 | 6.133.358 KICKS |
| 896 |  POPCHAIN PCH | US$0,0009788 | 15,98% | 14,82% | US$873.898 | US$3.066,86 | 892.799.357 PCH |
| 897 |  Spiking SPIKE | US$0,001967 | 1,37% | 7,54% | US$871.297 | US$1.205.116 | 442.894.598 SPIKE |
| 898 |  42-coin 42 | US$20.479,15 | 1,10% | -4,97% | US$860.123 | US$784,46 | 42 42 |
| 899 |  FLIP FLP | US$0,01533 | 2,34% | 20,92% | US$857.582 | US$887,45 | 55.955.000 FLP |
| 900 |  Safe Haven SHA | US$0,0002849 | -2,45% | -2,98% | US$856.287 | US$18.957,68 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.