Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitswift BITS | US$0,1349 | -4,96% | 0,00% | US$524.000 | US$29.821,54 | 3.884.635 BITS |
| 1002 |  CoTrader COT | US$0,00003327 | 7,96% | 16,33% | US$523.308 | US$91.604,74 | 15.728.056.896 COT |
| 1003 |  Zebi Token ZEBI | US$0,002703 | -12,06% | 13,98% | US$517.728 | US$1.232,30 | 191.532.005 ZEBI |
| 1004 |  Membrana MBN | US$0,004286 | 4,68% | 4,84% | US$516.803 | US$88.251,42 | 120.569.305 MBN |
| 1005 |  Project WITH WIKEN | US$0,001943 | 8,07% | 3,46% | US$513.043 | US$536,87 | 264.077.459 WIKEN |
| 1006 |  Zeusshield ZSC | US$0,0004335 | -0,92% | 29,86% | US$507.039 | US$84.266,61 | 1.169.566.883 ZSC |
| 1007 |  Hellenic Coin HNC | US$0,007290 | 40,44% | 165,37% | US$506.659 | US$1.733,08 | 69.500.000 HNC |
| 1008 |  SnowGem XSG | US$0,02282 | 5,08% | 16,39% | US$506.152 | US$115.295 | 22.181.148 XSG |
| 1009 |  Pirl PIRL | US$0,007787 | -0,48% | 7,26% | US$504.975 | US$8.068,00 | 64.851.058 PIRL |
| 1010 |  GAMB GMB | US$0,0001297 | 8,79% | 13,39% | US$499.731 | US$106.996 | 3.853.249.989 GMB |
| 1011 |  SyncFab MFG | US$0,002535 | 34,17% | 66,33% | US$498.110 | US$1.119.317 | 196.517.632 MFG |
| 1012 |  Qredit XQR | US$0,0007341 | -16,49% | 1,52% | US$492.170 | US$936,34 | 670.472.650 XQR |
| 1013 |  adbank ADB | US$0,0006711 | 3,80% | 11,67% | US$489.386 | US$20.114,33 | 729.260.291 ADB |
| 1014 |  Fortuna FOTA | US$0,001014 | 12,90% | 62,50% | US$486.845 | US$12.928,84 | 479.997.016 FOTA |
| 1015 |  Nexxo NEXXO | US$0,004168 | 23,40% | 69,52% | US$477.908 | US$326.287 | 114.654.884 NEXXO |
| 1016 |  Howdoo UDOO | US$0,004879 | 10,60% | 9,25% | US$477.268 | US$64.673,90 | 97.821.309 UDOO |
| 1017 |  EBCoin EBC | US$0,0001034 | -5,73% | -38,01% | US$474.239 | US$1.361,98 | 4.585.368.086 EBC |
| 1018 |  Patientory PTOY | US$0,006753 | -1,19% | 0,83% | US$472.725 | US$2.259,15 | 70.000.000 PTOY |
| 1019 |  DABANKING DAB | US$0,1524 | 1,00% | -17,83% | US$472.436 | US$4.698,60 | 3.100.519 DAB |
| 1020 |  Actinium ACM | US$0,02613 | 0,14% | -24,26% | US$472.353 | US$5.406,75 | 18.077.950 ACM |
| 1021 |  Amino Network AMIO | US$0,009939 | -10,90% | -12,62% | US$466.326 | US$91.346,78 | 46.918.325 AMIO |
| 1022 |  Aryacoin AYA | US$0,003932 | 15,83% | 25,46% | US$464.227 | US$2.081,49 | 118.062.226 AYA |
| 1023 |  Sharder SS | US$0,001639 | 5,61% | 3,65% | US$464.218 | US$31.528,59 | 283.282.765 SS |
| 1024 |  Webflix Token WFX | US$0,0002660 | -10,39% | -30,37% | US$462.173 | US$24.117,49 | 1.737.474.142 WFX |
| 1025 |  HOQU HQX | US$0,002679 | 9,56% | 30,59% | US$453.112 | US$191.780 | 169.144.018 HQX |
| 1026 |  eXPerience Chain XPC | US$0,000004947 | -18,60% | -21,45% | US$450.625 | US$12.542,78 | 91.090.814.961 XPC |
| 1027 |  FortKnoxster FKX | US$0,003023 | -5,35% | 5,75% | US$450.587 | US$40.466,40 | 149.077.343 FKX |
| 1028 |  Hush HUSH | US$0,05357 | -18,41% | 12,27% | US$447.745 | US$871,98 | 8.358.368 HUSH |
| 1029 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007175 | 12,42% | 176,20% | US$445.800 | US$1.262,38 | 62.131.190 ETT |
| 1030 |  Faceter FACE | US$0,0009412 | 5,15% | 9,41% | US$442.972 | US$1.455,18 | 470.623.560 FACE |
| 1031 |  Bancacy BNY | US$0,003274 | 10,49% | 10,60% | US$438.540 | US$35.255,69 | 133.961.099 BNY |
| 1032 |  Lobstex LOBS | US$0,02348 | 1,03% | 10,50% | US$435.616 | US$140.972 | 18.551.759 LOBS |
| 1033 |  HEROcoin PLAY | US$0,002316 | -0,38% | 43,30% | US$435.295 | US$6.894,53 | 187.919.927 PLAY |
| 1034 |  PHI Token PHI | US$0,07463 | 10,84% | 18,58% | US$434.950 | US$17.221,37 | 5.828.254 PHI |
| 1035 |  DIMCOIN DIM | US$0,0002068 | -18,26% | 442,44% | US$434.690 | US$2.581,95 | 2.102.483.276 DIM |
| 1036 |  Mindexcoin MIC | US$0,0006218 | 5,69% | 198,74% | US$425.079 | US$12.344,47 | 683.595.545 MIC |
| 1037 |  Scala XLA | US$0,00004886 | -29,23% | -21,90% | US$421.362 | US$2.117,42 | 8.623.829.804 XLA |
| 1038 |  DPRating RATING | US$0,0001619 | 5,63% | 1,12% | US$417.130 | US$76.439,54 | 2.576.031.479 RATING |
| 1039 |  Uptrennd 1UP | US$0,004984 | 15,66% | 54,28% | US$414.449 | US$53.961,11 | 83.149.706 1UP |
| 1040 |  The ChampCoin TCC | US$0,002351 | 20,90% | 20,10% | US$413.208 | US$15.479,86 | 175.749.859 TCC |
| 1041 |  Ink Protocol XNK | US$0,001104 | 52,16% | 138,81% | US$406.801 | US$29.369,91 | 368.449.915 XNK |
| 1042 |  Eureka Coin ERK | US$0,005992 | -13,03% | -11,14% | US$398.092 | US$54.636,91 | 66.439.927 ERK |
| 1043 |  TCASH TCASH | US$0,01127 | -4,38% | -9,83% | US$396.845 | US$495.175 | 35.200.000 TCASH |
| 1044 |  Blockpass PASS | US$0,002369 | -6,45% | 2,43% | US$396.188 | US$5.901,72 | 167.223.762 PASS |
| 1045 |  Eroscoin ERO | US$0,002070 | -7,76% | 1,56% | US$386.645 | US$1.132,54 | 186.744.000 ERO |
| 1046 |  CaixaPay CXP | US$0,004841 | 9,67% | -10,45% | US$381.945 | US$1.663,37 | 78.905.322 CXP |
| 1047 |  Electrify.Asia ELEC | US$0,0007197 | 11,48% | -4,01% | US$381.152 | US$533,19 | 529.591.779 ELEC |
| 1048 |  LEOcoin LEO | US$0,001449 | -15,73% | -28,30% | US$376.746 | US$4.791,78 | 259.946.808 LEO |
| 1049 |  Bitcoin Interest BCI | US$0,02054 | 49,50% | -22,51% | US$376.455 | US$2.459,42 | 18.326.892 BCI |
| 1050 |  Privatix PRIX | US$0,3402 | 3,80% | -5,51% | US$373.192 | US$5.468,77 | 1.096.900 PRIX |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.