Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoAds Marketplace CRAD | US$0,006921 | -24,61% | 60,01% | US$98.741 | US$38.613,83 | 14.265.943 CRAD |
| 1202 |  Helex HLX | US$1,40 | -5,77% | -9,59% | US$98.392 | US$19.244,96 | 70.160 HLX |
| 1203 |  Soverain SOVE | US$0,03386 | -20,52% | -32,71% | US$98.017 | US$809,73 | 2.894.496 SOVE |
| 1204 |  Evedo EVED | US$0,008920 | 11,79% | -38,58% | US$97.008 | US$269.410 | 10.874.771 EVED |
| 1205 |  Rupiah Token IDRT | US$0,00007314 | -0,28% | 0,08% | US$94.493 | US$596.999 | 1.292.000.000 IDRT |
| 1206 |  Decentralized Machine Learning DML | US$0,0006561 | -42,85% | -33,18% | US$94.487 | US$20.321,69 | 144.015.447 DML |
| 1207 |  WandX WAND | US$0,007713 | 14,55% | 39,14% | US$94.444 | US$1.127,49 | 12.244.135 WAND |
| 1208 |  WABnetwork WAB | US$0,00001035 | -15,86% | -2,28% | US$94.127 | US$12.822,92 | 9.094.541.755 WAB |
| 1209 |  INMAX INX | US$0,05960 | 1,24% | 5,66% | US$93.469 | US$37.731,09 | 1.568.188 INX |
| 1210 |  Fiii FIII | US$0,0001909 | 1,53% | 2,72% | US$92.100 | US$854,33 | 482.404.699 FIII |
| 1211 |  ETHplode ETHPLO | US$0,002094 | 8,25% | 41,85% | US$90.849 | US$65.399.517 | 43.380.787 ETHPLO |
| 1212 |  EtherGem EGEM | US$0,004647 | -2,21% | 5,94% | US$90.539 | US$9.160,37 | 19.483.114 EGEM |
| 1213 |  Galilel GALI | US$0,004925 | -11,81% | 110,86% | US$89.910 | US$1.502,47 | 18.255.166 GALI |
| 1214 |  MicroMoney AMM | US$0,005604 | 4,58% | 26,92% | US$88.415 | US$17.246,37 | 15.777.256 AMM |
| 1215 |  FUZE Token FUZE | US$105,27 | 21,23% | 63,90% | US$88.389 | US$6.708,09 | 840 FUZE |
| 1216 |  EventChain EVC | US$0,002810 | 11,68% | 12,22% | US$87.813 | US$5.745,30 | 31.250.497 EVC |
| 1217 |  MesChain MES | US$0,0001133 | 38,78% | 9,79% | US$87.787 | US$15.099,54 | 774.838.826 MES |
| 1218 |  No BS Crypto NOBS | US$0,00006734 | 13,49% | 1,95% | US$84.072 | US$652.517 | 1.248.453.800 NOBS |
| 1219 |  Arion ARION | US$0,007038 | 39,84% | 32,43% | US$83.849 | US$783,38 | 11.914.006 ARION |
| 1220 |  ATBCoin ATB | US$0,001983 | -1,39% | 24,82% | US$83.375 | US$59.891,62 | 42.038.227 ATB |
| 1221 |  Fox Trading FOXT | US$0,009085 | 162,46% | 491,78% | US$82.719 | US$86.883,76 | 9.105.355 FOXT |
| 1222 |  Monarch MT | US$0,003137 | 11,99% | 8,84% | US$81.171 | US$70.987,09 | 25.871.709 MT |
| 1223 |  Webcoin WEB | US$0,001836 | 12,23% | 27,19% | US$81.049 | US$5.487,10 | 44.153.049 WEB |
| 1224 |  Neutral Dollar NUSD | US$0,9991 | 0,40% | -0,11% | US$80.105 | US$11.327,30 | 80.178 NUSD |
| 1225 |  Provoco Token VOCO | US$0,00000007973 | -2,05% | -18,69% | US$79.681 | US$10.838,97 | 999.375.710.075 VOCO |
| 1226 |  Rapidz RPZX | US$0,0003105 | -24,11% | 7,49% | US$79.227 | US$34.311,41 | 255.164.384 RPZX |
| 1227 |  Giant GIC | US$0,01122 | -0,31% | 2,02% | US$78.461 | US$3.111,79 | 6.995.963 GIC |
| 1228 |  HeroNode HER | US$0,00007126 | 12,66% | 26,57% | US$78.335 | US$1.540,98 | 1.099.244.081 HER |
| 1229 |  smARTOFGIVING AOG | US$0,001035 | -4,92% | -2,25% | US$77.043 | US$982,93 | 74.438.778 AOG |
| 1230 |  MktCoin MLM | US$0,00006211 | 0,59% | 10,02% | US$75.121 | US$509,46 | 1.209.529.900 MLM |
| 1231 |  InterValue INVE | US$0,0005731 | 5,14% | 122,65% | US$73.296 | US$53.479,76 | 127.892.710 INVE |
| 1232 |  UChain UCN | US$0,0002356 | 6,82% | 18,69% | US$71.929 | US$48.505,36 | 305.346.957 UCN |
| 1233 |  APR Coin APR | US$0,006313 | -25,73% | -7,44% | US$70.929 | US$700,76 | 11.234.747 APR |
| 1234 |  Patron PAT | US$0,0002027 | 14,10% | -7,20% | US$70.715 | US$10.817,36 | 348.847.026 PAT |
| 1235 |  Peony PNY | US$0,03193 | -1,94% | -25,80% | US$66.857 | US$620,59 | 2.094.100 PNY |
| 1236 |  Exosis EXO | US$0,1968 | 5,18% | 26,83% | US$66.661 | US$29.121,34 | 338.774 EXO |
| 1237 |  Thore Cash TCH | US$0,001177 | 8,69% | 26,84% | US$64.802 | US$83.611,29 | 55.056.178 TCH |
| 1238 |  PAYCENT PYN | US$0,004503 | 10,31% | 11,08% | US$64.675 | US$36.758,89 | 14.364.156 PYN |
| 1239 |  BoatPilot Token NAVY | US$0,0008570 | -9,15% | -12,35% | US$63.302 | US$3.571,68 | 73.863.346 NAVY |
| 1240 |  999 999 | US$0,0002891 | -57,96% | -99,17% | US$62.774 | US$986,23 | 217.101.154 999 |
| 1241 |  IGToken IG | US$0,00001613 | -3,02% | 21,78% | US$62.383 | US$4.840,60 | 3.867.046.088 IG |
| 1242 |  Kuverit KUV | US$0,00003310 | 1,43% | -2,16% | US$59.839 | US$2.642,60 | 1.807.732.778 KUV |
| 1243 |  Flit Token FLT | US$0,00004521 | -7,64% | -57,98% | US$59.672 | US$19.505,51 | 1.320.000.000 FLT |
| 1244 |  NetKoin NTK | US$0,00001330 | 12,66% | 44,00% | US$59.237 | US$702,35 | 4.453.537.916 NTK |
| 1245 |  AiLink Token ALI | US$0,00001143 | 9,53% | 62,96% | US$58.743 | US$3.875,04 | 5.140.354.527 ALI |
| 1246 |  Dignity DIG | US$0,0001106 | -49,23% | -78,91% | US$57.872 | US$284.035 | 523.036.421 DIG |
| 1247 |  BitCoen BEN | US$0,008062 | 2,52% | 9,70% | US$56.436 | US$703,38 | 7.000.000 BEN |
| 1248 |  Gexan GEX | US$0,02183 | 13,74% | -2,16% | US$56.268 | US$4.055,26 | 2.577.901 GEX |
| 1249 |  Worldcore WRC | US$0,0003108 | 1,71% | 127,24% | US$55.348 | US$694,31 | 178.103.291 WRC |
| 1250 |  Joint Ventures JOINT | US$0,002400 | 0,62% | 10,30% | US$53.385 | US$675,99 | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.