Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Leverj LEV | US$0,02084 | 17,71% | 33,30% | US$2.461.344 | US$39,90 | 118.090.511 LEV |
| 1352 |  Winding Tree LIF | US$0,1140 | 19,00% | 34,02% | US$2.457.453 | US$168,94 | 21.559.227 LIF |
| 1353 |  Mooncoin MOON | US$0,00001080 | -7,69% | 26,82% | US$2.446.222 | US$12,26 | 226.479.104.575 MOON |
| 1354 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1355 |  Effect.AI EFX | US$0,008835 | -7,38% | 19,08% | US$2.227.946 | US$29,06 | 252.168.527 EFX |
| 1356 |  ATLANT ATL | US$0,03970 | 12,64% | 15,03% | US$2.150.669 | US$213,00 | 54.175.041 ATL |
| 1357 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1358 |  MB8 Coin MB8 | US$0,01314 | -15,55% | -13,23% | US$2.106.208 | US$47,32 | 160.237.841 MB8 |
| 1359 |  VegaWallet Token VGW | US$0,1404 | 3,23% | 8,59% | US$1.991.228 | US$416,42 | 14.184.693 VGW |
| 1360 |  Phore PHR | US$0,09622 | 1,19% | 3,57% | US$1.935.277 | US$368,52 | 20.112.230 PHR |
| 1361 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1362 |  MintCoin MINT | US$0,00007247 | -29,15% | 94,33% | US$1.807.828 | US$0,7247 | 24.947.260.808 MINT |
| 1363 |  Bean Cash BITB | US$0,0005176 | 26,52% | 39,49% | US$1.795.425 | US$12,80 | 3.468.655.000 BITB |
| 1364 |  Trade Token X TIOX | US$0,02073 | 0,43% | -10,95% | US$1.766.656 | US$305,80 | 85.223.647 TIOX |
| 1365 |  Ecobit ECOB | US$0,003830 | 1,20% | 11,24% | US$1.702.221 | - | 444.444.444 ECOB |
| 1366 |  PetroDollar XPD | US$0,02488 | 1,33% | -6,78% | US$1.591.854 | - | 63.993.275 XPD |
| 1367 |  CyberMusic CYMT | US$0,0001035 | 1,19% | 12,61% | US$1.552.471 | US$0,0001034 | 15.000.000.000 CYMT |
| 1368 |  NuShares NSR | US$0,0005580 | 12,55% | 9,45% | US$1.549.771 | US$371,15 | 2.777.600.756 NSR |
| 1369 |  Pluton PLU | US$1,79 | -13,32% | -4,75% | US$1.518.235 | US$492,96 | 850.000 PLU |
| 1370 |  IPChain IPC | US$0,01886 | 0,00% | -27,36% | US$1.507.349 | - | 79.912.802 IPC |
| 1371 |  1SG 1SG | US$0,6846 | 0,00% | -48,08% | US$1.495.748 | - | 2.184.790 1SG |
| 1372 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1373 |  Rubycoin RBY | US$0,05373 | 1,21% | 7,32% | US$1.475.288 | US$1,04 | 27.458.274 RBY |
| 1374 |  Neurotoken NTK | US$0,01858 | 14,77% | 23,96% | US$1.466.205 | US$176,70 | 78.906.618 NTK |
| 1375 |  Shivom OMX | US$0,001605 | 0,00% | 202,79% | US$1.463.750 | - | 911.746.999 OMX |
| 1376 |  WebDollar WEBD | US$0,0001794 | 131,86% | 166,51% | US$1.455.241 | US$319,83 | 8.112.256.871 WEBD |
| 1377 |  CryptalDash CRD | US$0,001379 | -44,56% | -84,93% | US$1.378.672 | US$0,3021 | 1.000.000.000 CRD |
| 1378 |  Stronghold Token SHX | US$0,0004021 | 7,62% | 62,35% | US$1.358.756 | US$79,53 | 3.379.269.102 SHX |
| 1379 |  Spectre.ai Utility Token SXUT | US$0,05538 | 2,99% | 10,08% | US$1.358.368 | - | 24.529.558 SXUT |
| 1380 |  Mincoin MNC | US$0,2060 | 4,74% | 193,10% | US$1.283.222 | US$495,43 | 6.228.917 MNC |
| 1381 |  Winco WCO | US$0,002587 | -29,73% | 7,49% | US$1.243.222 | US$1,02 | 480.481.178 WCO |
| 1382 |  FNKOS FNKOS | US$0,007931 | 6,82% | 63,80% | US$1.233.649 | - | 155.552.696 FNKOS |
| 1383 |  Dynamic DYN | US$0,08187 | 8,75% | 100,64% | US$1.218.837 | US$48,71 | 14.888.015 DYN |
| 1384 |  Tokes TKS | US$0,9126 | 0,00% | 34,56% | US$1.207.391 | - | 1.322.984 TKS |
| 1385 |  Starta STA | US$0,2402 | -38,56% | -16,16% | US$1.199.950 | US$1,08 | 4.995.565 STA |
| 1386 |  BeatzCoin BTZC | US$0,0008694 | 142,85% | 2,60% | US$1.189.720 | US$26,96 | 1.368.463.284 BTZC |
| 1387 |  Bitcoin Atom BCA | US$0,06429 | 1,35% | -8,79% | US$1.184.110 | US$153,71 | 18.418.931 BCA |
| 1388 |  Smartlands SLT | US$0,2315 | 22,98% | 52,90% | US$1.180.773 | - | 5.100.896 SLT |
| 1389 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1390 |  ALIS ALIS | US$0,02944 | 0,00% | -12,94% | US$1.159.618 | - | 39.393.848 ALIS |
| 1391 |  e-Gulden EFL | US$0,06758 | -3,44% | 17,37% | US$1.156.760 | US$16,72 | 17.115.819 EFL |
| 1392 |  Vision Industry Token VIT | US$0,0003724 | 17,03% | 33,67% | US$1.140.177 | - | 3.061.442.093 VIT |
| 1393 |  Iconiq Lab Token ICNQ | US$0,2954 | 56,62% | 44,83% | US$1.139.595 | US$14,77 | 3.858.186 ICNQ |
| 1394 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02097 | 3,43% | 300,87% | US$1.084.558 | - | 51.709.130 C8 |
| 1395 |  Pandacoin PND | US$0,00003323 | 15,89% | 26,32% | US$1.080.609 | US$7,82 | 32.514.916.898 PND |
| 1396 |  UNIVERSAL CASH UCASH | US$0,0001035 | 1,16% | 7,29% | US$1.071.135 | - | 10.351.944.441 UCASH |
| 1397 |  MARK.SPACE MRK | US$0,001382 | -3,43% | 30,50% | US$1.069.817 | US$157,80 | 773.986.157 MRK |
| 1398 |  Quark QRK | US$0,004032 | 1,09% | -44,16% | US$1.060.201 | - | 262.933.407 QRK |
| 1399 |  Locus Chain LOCUS | US$0,001174 | 0,00% | -52,59% | US$985.522 | - | 839.289.411 LOCUS |
| 1400 |  Proxeus XES | US$0,004545 | -12,64% | 17,27% | US$923.651 | US$444,84 | 203.242.350 XES |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.