Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Devery EVE | US$0,002963 | -9,89% | 27,22% | US$186.428 | US$99,25 | 62.917.175 EVE |
| 1552 |  Pakcoin PAK | US$0,002692 | -4,51% | 11,82% | US$184.629 | US$3,63 | 68.594.750 PAK |
| 1553 |  Coin Lion LION | US$0,005728 | 17,05% | 40,12% | US$184.593 | US$158,40 | 32.226.096 LION |
| 1554 |  Trollcoin TROLL | US$0,0003106 | -53,08% | 7,57% | US$184.108 | US$7,27 | 592.810.145 TROLL |
| 1555 |  View VIEW | US$0,005175 | 4,34% | 70,04% | US$181.579 | US$329,45 | 35.088.298 VIEW |
| 1556 |  Netko NETKO | US$0,01884 | 0,00% | 6,09% | US$179.679 | - | 9.538.715 NETKO |
| 1557 |  Energycoin ENRG | US$0,001449 | -5,56% | 7,49% | US$177.246 | US$79,16 | 122.325.446 ENRG |
| 1558 |  Universe UNI | US$0,002070 | 8,46% | 26,54% | US$176.639 | US$3,28 | 85.334.531 UNI |
| 1559 |  Adelphoi ADL | US$0,008489 | -4,82% | -10,92% | US$175.908 | US$300,34 | 20.722.224 ADL |
| 1560 |  Plus-Coin NPLC | US$0,0003702 | 12,43% | -12,37% | US$173.979 | US$58,35 | 469.946.471 NPLC |
| 1561 |  PoSW Coin POSW | US$0,003933 | -9,29% | 18,99% | US$173.442 | US$1,24 | 44.100.000 POSW |
| 1562 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1563 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1564 |  Startcoin START | US$0,003727 | 2,04% | 35,15% | US$168.004 | US$1,24 | 45.079.785 START |
| 1565 |  Fire Lotto FLOT | US$0,006083 | 65,21% | 13,14% | US$167.180 | US$230,75 | 27.481.717 FLOT |
| 1566 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
| 1567 |  FirstCoin FRST | US$0,005267 | 56,37% | 30,82% | US$164.380 | US$78,52 | 31.207.528 FRST |
| 1568 |  PUBLYTO Token PUB | US$0,0001090 | -0,08% | 21,41% | US$163.274 | US$56,25 | 1.497.764.594 PUB |
| 1569 |  Bitstar BITS | US$0,007762 | 0,43% | 16,42% | US$163.145 | US$1,37 | 21.017.452 BITS |
| 1570 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1571 |  Lethean LTHN | US$0,0002070 | 1,21% | 31,82% | US$161.497 | US$139,12 | 780.008.832 LTHN |
| 1572 |  MFCoin MFC | US$0,007555 | -14,11% | 26,56% | US$157.915 | US$365,89 | 20.901.004 MFC |
| 1573 |  Sharpay S | US$0,0001507 | 27,52% | -4,72% | US$155.438 | US$37,18 | 1.031.302.597 S |
| 1574 |  Gravity GZRO | US$0,0001035 | 10,45% | 10,45% | US$152.184 | US$0,1035 | 1.470.408.421 GZRO |
| 1575 |  TrumpCoin TRUMP | US$0,02290 | -23,64% | 60,88% | US$151.215 | US$349,02 | 6.604.387 TRUMP |
| 1576 |  AquariusCoin ARCO | US$0,05553 | 0,00% | 65,44% | US$150.837 | - | 2.716.295 ARCO |
| 1577 |  SRCOIN SRCOIN | US$0,00002969 | -64,62% | 48,45% | US$149.999 | US$6,79 | 5.052.048.084 SRCOIN |
| 1578 |  ParallelCoin DUO | US$0,4764 | -6,39% | 10,86% | US$149.927 | US$178,18 | 314.719 DUO |
| 1579 |  iDealCash DEAL | US$0,0001035 | 2,78% | 11,87% | US$149.721 | US$12,70 | 1.446.608.662 DEAL |
| 1580 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1581 |  Sp8de SPX | US$0,00001860 | 11,33% | 17,41% | US$144.805 | US$6,53 | 7.783.756.906 SPX |
| 1582 |  Digitalcoin DGC | US$0,004141 | -42,16% | -14,92% | US$144.277 | US$0,2560 | 34.841.933 DGC |
| 1583 |  imbrex REX | US$0,01662 | 0,16% | -7,25% | US$143.984 | US$9,53 | 8.660.756 REX |
| 1584 |  Synergy SNRG | US$0,02922 | 0,00% | -8,88% | US$143.094 | - | 4.897.672 SNRG |
| 1585 |  StrongHands Masternode SHMN | US$0,07644 | -79,36% | 127,41% | US$141.926 | US$476,87 | 1.856.580 SHMN |
| 1586 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 8,07% | US$141.208 | - | 181.529.876.514 NCP |
| 1587 |  OLXA OLXA | US$0,0001035 | -59,44% | -52,44% | US$140.697 | US$3,10 | 1.359.419.210 OLXA |
| 1588 |  Aston ATX | US$0,0001696 | 0,28% | 82,26% | US$139.784 | US$56,67 | 824.000.000 ATX |
| 1589 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1590 |  Atonomi ATMI | US$0,0002790 | -14,39% | 6,91% | US$137.495 | US$33,89 | 492.730.725 ATMI |
| 1591 |  ALLUVA ALV | US$0,01594 | 11,33% | 30,30% | US$135.537 | US$6,38 | 8.502.624 ALV |
| 1592 |  Bolivarcoin BOLI | US$0,009381 | -5,42% | 31,14% | US$133.253 | US$57,20 | 14.205.007 BOLI |
| 1593 |  Photon PHO | US$0,000004065 | -22,09% | -16,82% | US$132.500 | US$2,84 | 32.595.318.627 PHO |
| 1594 |  Verify CRED | US$0,009659 | -7,26% | 22,77% | US$130.486 | US$80,26 | 13.508.864 CRED |
| 1595 |  Limitless VIP VIP | US$0,0001035 | 1,21% | 7,52% | US$130.420 | US$6,21 | 1.259.816.434 VIP |
| 1596 |  Opal OPAL | US$0,008596 | 1,26% | 44,13% | US$130.284 | - | 15.156.364 OPAL |
| 1597 |  Bitradio BRO | US$0,01542 | -0,13% | -0,59% | US$129.225 | US$25,95 | 8.377.678 BRO |
| 1598 |  TRAXIA TM2 | US$0,0003978 | -46,93% | -51,99% | US$129.210 | US$3,10 | 324.820.714 TM2 |
| 1599 |  Universal Currency UNIT | US$0,008021 | 0,54% | -5,60% | US$127.929 | - | 15.949.110 UNIT |
| 1600 |  Version V | US$0,0002024 | 0,00% | 8,10% | US$124.780 | - | 616.409.235 V |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.