Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Alt.Estate token ALT | US$0,0004047 | 142,49% | 324,59% | US$293.060 | US$8,23 | 724.180.756 ALT |
| 1502 |  EverGreenCoin EGC | US$0,02050 | 11,39% | 13,68% | US$290.949 | US$6,58 | 14.194.353 EGC |
| 1503 |  BLAST BLAST | US$0,0005175 | 17,94% | 7,81% | US$289.334 | US$3,25 | 559.110.061 BLAST |
| 1504 |  IP Exchange IPSX | US$0,0003011 | 47,17% | 56,33% | US$283.950 | US$326,82 | 943.181.787 IPSX |
| 1505 |  Bitcoin Scrypt BTCS | US$0,01601 | 2,18% | 77,57% | US$282.004 | - | 17.615.950 BTCS |
| 1506 |  Jupiter JUP | US$0,02071 | 0,00% | 7,43% | US$281.606 | - | 13.600.388 JUP |
| 1507 |  Autonio NIO | US$0,002611 | -4,81% | 32,82% | US$278.015 | US$191,69 | 106.460.010 NIO |
| 1508 |  LanaCoin LANA | US$0,0001970 | 0,00% | 120,05% | US$273.511 | - | 1.388.424.630 LANA |
| 1509 |  Banyan Network BBN | US$0,0004413 | 11,07% | 28,48% | US$269.494 | US$99,00 | 610.736.186 BBN |
| 1510 |  Cashbery Coin CBC | US$0,003946 | 6,30% | -24,54% | US$265.111 | US$28,56 | 67.186.714 CBC |
| 1511 |  KekCoin KEK | US$0,02468 | 0,00% | -1,10% | US$264.434 | - | 10.716.385 KEK |
| 1512 |  FujiCoin FJC | US$0,0001035 | 1,21% | 8,71% | US$264.085 | US$0,0006205 | 2.550.982.452 FJC |
| 1513 |  Bayan Token BYT | US$1,11 | 1,19% | 11,90% | US$263.593 | US$165,11 | 238.267 BYT |
| 1514 |  Masari MSR | US$0,02264 | -2,75% | -0,78% | US$263.143 | US$280,37 | 11.620.433 MSR |
| 1515 |  Dovu DOV | US$0,0006568 | 10,89% | 7,40% | US$262.570 | US$29,90 | 399.758.698 DOV |
| 1516 |  Social Send SEND | US$0,004897 | 6,40% | 47,96% | US$262.318 | US$41,18 | 53.571.076 SEND |
| 1517 |  Monkey Project MONK | US$0,02805 | -0,57% | 19,58% | US$257.262 | US$238,10 | 9.170.028 MONK |
| 1518 |  Matrexcoin MAC | US$0,01492 | 0,45% | 6,72% | US$256.697 | - | 17.209.730 MAC |
| 1519 |  Primalbase Token PBT | US$204,97 | 39,38% | 21,97% | US$256.219 | US$5,08 | 1.250 PBT |
| 1520 |  Dether DTH | US$0,002991 | 8,90% | 30,72% | US$254.204 | US$103,07 | 85.000.000 DTH |
| 1521 |  ZMINE ZMN | US$0,001552 | -5,14% | 0,79% | US$251.996 | US$108,76 | 162.319.081 ZMN |
| 1522 |  AC3 AC3 | US$0,0005000 | 0,00% | 13,13% | US$245.504 | US$6,00 | 491.008.312 AC3 |
| 1523 |  GoldMint MNTP | US$0,1260 | -4,12% | -4,86% | US$241.276 | US$252,10 | 1.914.997 MNTP |
| 1524 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1525 |  PeepCoin PCN | US$0,000002707 | 0,03% | -14,74% | US$236.820 | US$4,07 | 87.484.735.659 PCN |
| 1526 |  Ubcoin Market UBC | US$0,0006910 | -45,73% | -77,11% | US$236.506 | US$395,27 | 342.272.358 UBC |
| 1527 |  Ultimate Secure Cash USC | US$0,02278 | -1,43% | 8,01% | US$235.565 | US$306,51 | 10.343.113 USC |
| 1528 |  OptiToken OPTI | US$0,008257 | 0,00% | 4,58% | US$231.924 | - | 28.087.045 OPTI |
| 1529 |  Freicoin FRC | US$0,004053 | 0,00% | 8,75% | US$226.225 | - | 55.820.229 FRC |
| 1530 |  Maxcoin MAX | US$0,003678 | 0,00% | 14,32% | US$226.015 | - | 61.445.805 MAX |
| 1531 |  Emerald Crypto EMD | US$0,01180 | 3,01% | 38,05% | US$225.675 | US$21,99 | 19.117.129 EMD |
| 1532 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1533 |  Magi XMG | US$0,02384 | 0,00% | -1,14% | US$224.477 | - | 9.414.155 XMG |
| 1534 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1535 |  BitSend BSD | US$0,008400 | 1,34% | 27,26% | US$219.962 | US$324,86 | 26.184.600 BSD |
| 1536 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1537 |  Helium HLM | US$0,01739 | 5,59% | 40,85% | US$216.942 | US$5,23 | 12.476.752 HLM |
| 1538 |  LoMoCoin LMC | US$0,0007245 | 266,81% | -14,44% | US$216.174 | US$20,74 | 298.382.822 LMC |
| 1539 |  Cubiex CBIX | US$0,003999 | -11,32% | -12,77% | US$209.392 | US$268,15 | 52.360.205 CBIX |
| 1540 |  ClearPoll POLL | US$0,02961 | 30,45% | -33,02% | US$207.252 | US$38,55 | 6.999.991 POLL |
| 1541 |  BUZZCoin BUZZ | US$0,00001035 | 5,22% | -29,58% | US$207.046 | US$52,48 | 20.000.000.000 BUZZ |
| 1542 |  Relex RLX | US$0,0001108 | 6,65% | 46,28% | US$205.506 | - | 1.855.450.597 RLX |
| 1543 |  Utrum OOT | US$0,003129 | -23,90% | 18,30% | US$202.778 | US$265,44 | 64.800.139 OOT |
| 1544 |  EtherSportz ESZ | US$0,06873 | 11,44% | -6,24% | US$195.713 | US$204,18 | 2.847.662 ESZ |
| 1545 |  Pesetacoin PTC | US$0,001387 | 3,53% | -3,95% | US$194.846 | US$1,18 | 140.458.969 PTC |
| 1546 |  AudioCoin ADC | US$0,0001962 | 0,00% | 1,89% | US$192.429 | - | 980.733.271 ADC |
| 1547 |  Blockparty (BOXX Token) BOXX | US$0,005892 | 13,85% | 31,69% | US$191.223 | US$38,34 | 32.453.993 BOXX |
| 1548 |  Indorse Token IND | US$0,005092 | 34,57% | 92,34% | US$190.869 | US$198,49 | 37.480.419 IND |
| 1549 |  Safex Cash SFX | US$0,005249 | -13,24% | -30,00% | US$189.515 | US$64,08 | 36.102.419 SFX |
| 1550 |  CryptoCarbon CCRB | US$0,007661 | 0,40% | 6,14% | US$189.148 | US$302,83 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.