Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bee Token BEE | US$0,0002562 | -53,22% | -36,83% | US$60.614 | US$37,04 | 236.629.159 BEE |
| 1702 |  Adzcoin ADZ | US$0,001207 | 0,00% | 7,64% | US$60.163 | - | 49.827.043 ADZ |
| 1703 |  Evil Coin EVIL | US$0,002822 | 0,00% | 7,84% | US$59.321 | - | 21.020.383 EVIL |
| 1704 |  EDRCoin EDRC | US$0,02016 | 1,08% | 21,57% | US$59.094 | - | 2.931.224 EDRC |
| 1705 |  BLOC.MONEY BLOC | US$0,004347 | -0,12% | -3,81% | US$58.767 | US$40,13 | 13.519.204 BLOC |
| 1706 |  InterCrone ICR | US$0,003934 | 1,21% | 13,49% | US$58.197 | US$23,30 | 14.793.793 ICR |
| 1707 |  Rubies RBIES | US$0,005586 | -1,23% | 4,50% | US$58.176 | US$289,03 | 10.415.252 RBIES |
| 1708 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.852 | - | 34 BITBTC |
| 1709 |  Mobile Crypto Pay Coin MCPC | US$0,009290 | 10,63% | 7,63% | US$57.106 | US$222,97 | 6.146.854 MCPC |
| 1710 |  Agora VOTE | US$0,001510 | -3,55% | 9,13% | US$56.711 | US$324,21 | 37.567.245 VOTE |
| 1711 |  iTicoin ITI | US$1,77 | -5,42% | -2,61% | US$56.707 | US$276,39 | 32.000 ITI |
| 1712 |  AceD ACED | US$0,005382 | 4,82% | 223,09% | US$56.655 | US$47,26 | 10.526.902 ACED |
| 1713 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1714 |  ChessCoin CHESS | US$0,001035 | 1,19% | 7,49% | US$55.923 | US$11,38 | 54.032.769 CHESS |
| 1715 |  Moin MOIN | US$0,006211 | -5,50% | -1,24% | US$55.669 | US$224,59 | 8.962.426 MOIN |
| 1716 |  Ethouse HORSE | US$0,0006878 | 0,00% | -20,63% | US$55.365 | - | 80.499.073 HORSE |
| 1717 |  Asura Coin ASA | US$0,0002499 | 7,92% | 100,01% | US$55.209 | US$71,58 | 220.932.400 ASA |
| 1718 |  InvestFeed IFT | US$0,0002832 | 0,00% | 0,00% | US$54.194 | - | 191.381.257 IFT |
| 1719 |  Coinchase Token CCH | US$0,00003389 | 0,15% | 0,23% | US$54.034 | - | 1.594.527.406 CCH |
| 1720 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1721 |  REBL REBL | US$0,0003086 | -39,50% | 65,98% | US$53.593 | US$1,25 | 173.671.673 REBL |
| 1722 |  TOKYO TOKC | US$0,0001937 | 0,00% | -0,66% | US$52.830 | - | 272.697.251 TOKC |
| 1723 |  Social Activity Token SAT | US$0,0004138 | 1,13% | -18,21% | US$52.535 | - | 126.967.463 SAT |
| 1724 |  Kind Ads Token KIND | US$0,001236 | -3,04% | 20,45% | US$52.178 | US$161,54 | 42.223.693 KIND |
| 1725 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1726 |  Japan Content Token JCT | US$0,0001739 | 10,51% | 32,33% | US$50.977 | US$11,65 | 293.150.782 JCT |
| 1727 |  ICO OpenLedger ICOO | US$0,1094 | -0,01% | 146,00% | US$50.962 | - | 465.952 ICOO |
| 1728 |  Ratecoin XRA | US$0,0004141 | 11,70% | 11,70% | US$50.705 | US$39,88 | 122.449.162 XRA |
| 1729 |  GenesisX XGS | US$0,005071 | 5,11% | -5,34% | US$49.748 | US$82,90 | 9.809.443 XGS |
| 1730 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 9,89% | US$49.015 | - | 125.279.775 VIDZ |
| 1731 |  Freyrchain FREC | US$0,00009786 | 0,00% | 1,63% | US$48.928 | - | 500.000.000 FREC |
| 1732 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.904 | - | 522.825.813 2GIVE |
| 1733 |  GlobalToken GLT | US$0,0005168 | -17,92% | -21,35% | US$48.880 | US$102,24 | 94.576.750 GLT |
| 1734 |  PluraCoin PLURA | US$0,0001035 | 1,19% | 9,16% | US$48.417 | US$0,1035 | 467.803.193 PLURA |
| 1735 |  DraftCoin DFT | US$0,005471 | 7,93% | -1,75% | US$47.687 | US$51,07 | 8.715.912 DFT |
| 1736 |  CryptoSoul SOUL | US$0,0002303 | 26,81% | 13,34% | US$47.601 | US$46,88 | 206.687.961 SOUL |
| 1737 |  SwiftCash SWIFT | US$0,0004140 | -9,45% | 32,65% | US$47.565 | US$48,85 | 114.892.337 SWIFT |
| 1738 |  Paymon PMNT | US$0,00007756 | 0,00% | -15,82% | US$47.406 | - | 611.226.584 PMNT |
| 1739 |  InflationCoin IFLT | US$0,000001051 | 1,15% | 35,90% | US$47.075 | US$3,24 | 44.790.092.020 IFLT |
| 1740 |  PRiVCY PRIV | US$0,002848 | -1,88% | 7,88% | US$47.014 | US$13,58 | 16.508.939 PRIV |
| 1741 |  Bitzeny ZNY | US$0,0006210 | 8,77% | 61,25% | US$46.958 | - | 75.614.500 ZNY |
| 1742 |  PayCoin XPY | US$0,003866 | 0,00% | 44,51% | US$46.377 | - | 11.995.342 XPY |
| 1743 |  Engagement Token ENGT | US$0,0001110 | 0,00% | 125,26% | US$46.102 | - | 415.256.071 ENGT |
| 1744 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1745 |  Crowdholding YUP | US$0,0002126 | 5,47% | 5,47% | US$43.551 | US$52,89 | 204.836.469 YUP |
| 1746 |  BitStation BSTN | US$0,000009184 | 0,00% | 16,01% | US$43.202 | - | 4.704.185.603 BSTN |
| 1747 |  Doge Token DOGET | US$0,000004806 | -9,99% | -19,50% | US$42.834 | - | 8.912.018.107 DOGET |
| 1748 |  Signatum SIGT | US$0,0003915 | 0,00% | 4,73% | US$42.272 | - | 107.972.766 SIGT |
| 1749 |  Aricoin ARI | US$0,0003106 | -12,44% | -35,03% | US$42.176 | US$23,90 | 135.802.777 ARI |
| 1750 |  WXCOINS WXC | US$0,007245 | -1,53% | -22,62% | US$41.925 | US$0,1847 | 5.786.919 WXC |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.