Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CPUchain CPU | US$0,0007647 | 48,61% | 47,33% | US$12.114 | US$103,30 | 15.841.300 CPU |
| 1902 |  Bitcoin Adult BTAD | US$0,0003105 | -49,41% | -54,88% | US$11.954 | US$116,26 | 38.499.826 BTAD |
| 1903 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1904 |  Orbis Token OBT | US$0,0005930 | -21,29% | -65,36% | US$11.366 | US$14,92 | 19.167.751 OBT |
| 1905 |  ALAX ALX | US$0,0005395 | 20,39% | 67,08% | US$11.199 | US$10,79 | 20.757.685 ALX |
| 1906 |  Guaranteed Ethurance Token Extra GETX | US$0,00003721 | -73,13% | 70,46% | US$11.162 | US$3,50 | 300.000.000 GETX |
| 1907 |  Independent Money System IMS | US$0,002071 | 0,00% | 19,20% | US$11.117 | - | 5.368.934 IMS |
| 1908 |  Bitcoiin B2G | US$0,0002070 | 1,19% | -28,34% | US$10.922 | US$2,48 | 52.761.896 B2G |
| 1909 |  Apollon XAP | US$0,00007245 | 46,66% | 25,40% | US$10.765 | US$0,7245 | 148.585.276 XAP |
| 1910 |  EthereumX ETX | US$0,0001224 | -9,94% | -26,25% | US$10.678 | - | 87.225.579 ETX |
| 1911 |  RouletteToken RLT | US$0,0009317 | 1,21% | -3,05% | US$10.644 | US$290,88 | 11.423.834 RLT |
| 1912 |  Scopuly SKY | US$0,000004786 | 3,25% | -12,53% | US$10.491 | - | 2.191.753.462 SKY |
| 1913 |  Crystal Clear CCT | US$0,001825 | 0,00% | 46,18% | US$10.444 | - | 5.723.973 CCT |
| 1914 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1915 |  TajCoin TAJ | US$0,0007129 | 0,00% | 24,29% | US$10.340 | - | 14.503.017 TAJ |
| 1916 |  Reakoin REAK | US$0,004532 | -5,43% | 2,32% | US$10.305 | US$2,29 | 2.273.694 REAK |
| 1917 |  INDINODE XIND | US$0,00001035 | 1,19% | 7,49% | US$10.052 | US$0,1617 | 971.257.153 XIND |
| 1918 |  Gossipcoin GOSS | US$0,0003105 | 44,55% | 63,13% | US$9.984 | US$48,21 | 32.154.008 GOSS |
| 1919 |  Creditbit CRB | US$0,0005858 | 0,00% | 1,39% | US$9.900 | - | 16.901.017 CRB |
| 1920 |  Ragnarok RAGNA | US$0,0006210 | 51,78% | 111,26% | US$9.840 | US$56,86 | 15.845.015 RAGNA |
| 1921 |  Jobchain JOB | US$0,000006448 | -4,41% | -45,15% | US$9.688 | US$19,74 | 1.502.511.408 JOB |
| 1922 |  SpeedCash SCS | US$0,01669 | 0,00% | -1,43% | US$9.592 | - | 574.745 SCS |
| 1923 |  MNPCoin MNP | US$0,004347 | 1,19% | -12,01% | US$9.528 | US$75,16 | 2.191.996 MNP |
| 1924 |  CryptoFlow CFL | US$0,0001035 | 6,02% | 10,44% | US$9.525 | US$0,003309 | 92.026.159 CFL |
| 1925 |  Zayedcoin ZYD | US$0,001505 | 0,00% | 0,00% | US$9.400 | - | 6.243.840 ZYD |
| 1926 |  DeltaChain DELTA | US$0,000001238 | 0,00% | 13,01% | US$9.285 | - | 7.500.000.000 DELTA |
| 1927 |  Atheios ATH | US$0,0005175 | 1,19% | 7,49% | US$9.078 | US$4,85 | 17.543.150 ATH |
| 1928 |  Galactrum ORE | US$0,001760 | -13,97% | -20,53% | US$9.019 | US$3,05 | 5.124.807 ORE |
| 1929 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1930 |  EVOS EVOS | US$0,0008280 | 1,19% | 4,48% | US$8.782 | US$21,94 | 10.606.778 EVOS |
| 1931 |  Quebecoin QBC | US$0,001308 | 0,00% | 16,69% | US$8.770 | - | 6.703.138 QBC |
| 1932 |  Joincoin J | US$0,002588 | 15,55% | 5,86% | US$8.720 | US$0,8133 | 3.369.179 J |
| 1933 |  Luna Coin LUNA | US$0,004717 | -15,77% | -60,91% | US$8.049 | US$277,16 | 1.706.429 LUNA |
| 1934 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1935 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1936 |  SparksPay SPK | US$0,001449 | -10,88% | -7,98% | US$7.947 | US$3,55 | 5.483.098 SPK |
| 1937 |  Gratz GRAT | US$0,0002555 | 21,95% | -28,87% | US$7.921 | - | 31.000.000 GRAT |
| 1938 |  Helper Search Token HSN | US$0,0000009302 | 0,00% | 0,00% | US$7.888 | - | 8.479.947.437 HSN |
| 1939 |  e-Chat ECHT | US$0,0004059 | 0,00% | 8,98% | US$7.777 | - | 19.161.060 ECHT |
| 1940 |  Akroma AKA | US$0,0004049 | -26,99% | -22,18% | US$7.765 | US$0,1528 | 19.177.485 AKA |
| 1941 |  BowsCoin BSC | US$0,001393 | 0,00% | 0,00% | US$7.731 | - | 5.550.102 BSC |
| 1942 |  Simmitri SIM | US$0,0001084 | 0,00% | 12,55% | US$7.637 | - | 70.468.612 SIM |
| 1943 |  Peerguess GUESS | US$0,0001242 | 0,00% | -18,61% | US$7.518 | - | 60.537.668 GUESS |
| 1944 |  Dollar International DOLLAR | US$0,2168 | 1,05% | -6,20% | US$7.488 | US$317,91 | 34.538 DOLLAR |
| 1945 |  Lightpaycoin LPC | US$0,001242 | -13,27% | 25,69% | US$7.196 | US$6,94 | 5.793.754 LPC |
| 1946 |  Escroco Emerald ESCE | US$0,000007973 | -22,05% | 50,46% | US$7.176 | US$0,02658 | 900.000.000 ESCE |
| 1947 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.131 | - | 42.640.119 SND |
| 1948 |  Secrets of Zurich SOZ | US$0,000005342 | -58,77% | -12,05% | US$6.902 | - | 1.292.000.000 SOZ |
| 1949 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1950 |  ARAW ARAW | US$0,000002823 | 2,51% | -79,60% | US$6.292 | US$154,69 | 2.228.622.188 ARAW |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.