Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AmsterdamCoin AMS | US$0,0004141 | -75,41% | -72,33% | US$20.788 | US$18,02 | 50.201.886 AMS |
| 1852 |  SONO SONO | US$0,009628 | -11,59% | 8,08% | US$20.072 | US$454,43 | 2.084.823 SONO |
| 1853 |  Blocklancer LNC | US$0,0001653 | -0,52% | -2,53% | US$19.858 | US$162,85 | 120.140.384 LNC |
| 1854 |  TokenDesk TDS | US$0,001347 | -30,27% | 39,93% | US$19.783 | US$1,03 | 14.683.321 TDS |
| 1855 |  Theresa May Coin MAY | US$0,0001976 | 0,00% | -29,40% | US$19.760 | - | 100.018.000 MAY |
| 1856 |  BoostCoin BOST | US$0,001658 | 1,29% | 3,03% | US$19.652 | - | 11.855.487 BOST |
| 1857 |  Data Transaction Token XD | US$0,00009852 | 0,00% | -47,89% | US$19.505 | - | 197.973.985 XD |
| 1858 |  ParkByte PKB | US$0,004079 | 0,00% | 0,00% | US$19.435 | - | 4.764.026 PKB |
| 1859 |  Zealium NZL | US$0,001449 | 1,19% | -7,08% | US$19.091 | US$13,57 | 13.175.613 NZL |
| 1860 |  Enix ENIX | US$0,001449 | 1,19% | -75,21% | US$18.973 | US$2,07 | 13.094.300 ENIX |
| 1861 |  Dach Coin DACHX | US$0,0008280 | -19,05% | -26,64% | US$18.801 | US$21,64 | 22.706.427 DACHX |
| 1862 |  SHPING SHPING | US$0,00001860 | 29,89% | -16,21% | US$18.753 | US$320,87 | 1.008.046.736 SHPING |
| 1863 |  TrueVett VME | US$0,0001048 | -20,80% | -36,54% | US$18.662 | US$69,73 | 178.048.389 VME |
| 1864 |  Acash Coin ACA | US$0,000002641 | 10,63% | 44,41% | US$18.496 | - | 7.003.331.814 ACA |
| 1865 |  RPICoin RPI | US$0,00002070 | -18,35% | -28,34% | US$18.392 | US$0,05795 | 888.509.803 RPI |
| 1866 |  Eternity ENT | US$0,002380 | 1,19% | -8,43% | US$18.051 | US$104,28 | 7.582.932 ENT |
| 1867 |  SCRIV NETWORK SCRIV | US$0,0007245 | 8,45% | 37,45% | US$17.926 | US$113,54 | 24.744.362 SCRIV |
| 1868 |  Bulleon BUL | US$0,01625 | 3,83% | 5,47% | US$17.815 | US$5,05 | 1.096.353 BUL |
| 1869 |  Citadel CTL | US$0,001617 | 0,00% | 5,92% | US$17.741 | - | 10.969.269 CTL |
| 1870 |  CrowdWiz WIZ | US$0,004000 | 0,00% | 122,22% | US$17.202 | - | 4.300.516 WIZ |
| 1871 |  Cryptrust CTRT | US$0,000002531 | 7,08% | 24,07% | US$17.079 | - | 6.748.756.485 CTRT |
| 1872 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1873 |  SecretCoin SCRT | US$0,003890 | 0,00% | 4,55% | US$16.450 | - | 4.228.672 SCRT |
| 1874 |  Datacoin DTC | US$0,0004141 | 1,21% | 11,46% | US$16.445 | US$0,5215 | 39.712.849 DTC |
| 1875 |  Save Environment Token SET | US$0,01710 | 0,00% | 0,00% | US$16.442 | - | 961.395 SET |
| 1876 |  EOS TRUST EOST | US$0,000002180 | 0,00% | 6,86% | US$16.388 | - | 7.518.810.122 EOST |
| 1877 |  XGOX XGOX | US$0,000006782 | -0,51% | 4,31% | US$16.138 | US$71,74 | 2.379.530.425 XGOX |
| 1878 |  OPCoinX OPCX | US$0,00009875 | 0,00% | -39,31% | US$16.130 | - | 163.337.856 OPCX |
| 1879 |  BriaCoin BRIA | US$0,02070 | 3,49% | -30,98% | US$15.392 | US$0,2070 | 743.431 BRIA |
| 1880 |  Litecred LTCR | US$0,0005073 | 0,00% | 7,75% | US$15.335 | - | 30.227.750 LTCR |
| 1881 |  MustangCoin MST | US$0,02378 | 0,00% | 26,38% | US$14.987 | - | 630.343 MST |
| 1882 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1883 |  Fintab FNTB | US$0,005300 | 0,00% | 10,70% | US$14.731 | - | 2.779.387 FNTB |
| 1884 |  Bitsum BSM | US$0,000008947 | 5,86% | -4,84% | US$14.712 | US$12,63 | 1.644.397.452 BSM |
| 1885 |  Fantasy Sports DFS | US$0,003200 | -38,05% | 61,39% | US$14.501 | US$97,44 | 4.532.031 DFS |
| 1886 |  Aigang AIX | US$0,0004916 | 0,00% | 5,03% | US$14.391 | - | 29.274.567 AIX |
| 1887 |  Mainstream For The Underground MFTU | US$0,00001330 | -33,08% | -58,52% | US$14.301 | US$2,82 | 1.075.139.615 MFTU |
| 1888 |  Eurocoin EUC | US$0,001151 | 0,00% | -0,29% | US$14.291 | - | 12.416.554 EUC |
| 1889 |  EagleX EGX | US$0,0004140 | 1,19% | 7,49% | US$13.903 | US$32,52 | 33.583.500 EGX |
| 1890 |  Californium CF | US$0,005661 | 0,00% | 21,53% | US$13.852 | - | 2.446.961 CF |
| 1891 |  Biotron BTRN | US$0,0002070 | 1,21% | -25,01% | US$13.658 | US$4,15 | 65.965.771 BTRN |
| 1892 |  SkyHub Coin SHB | US$0,02256 | 36,17% | 58,95% | US$13.493 | US$453,07 | 598.033 SHB |
| 1893 |  UltraNote Coin XUN | US$0,00006569 | 3,01% | 12,40% | US$13.475 | US$15,25 | 205.141.436 XUN |
| 1894 |  SmartCoin SMC | US$0,0005176 | -12,29% | 34,40% | US$13.302 | US$5,75 | 25.699.166 SMC |
| 1895 |  Phonecoin PHON | US$0,00009784 | 0,00% | 3,40% | US$12.759 | - | 130.409.847 PHON |
| 1896 |  High Voltage HVCO | US$0,008513 | 11,45% | -12,53% | US$12.719 | US$4,35 | 1.494.171 HVCO |
| 1897 |  Micromines MICRO | US$0,0000007047 | -2,62% | -6,73% | US$12.685 | US$48,76 | 17.999.261.364 MICRO |
| 1898 |  Blakecoin BLC | US$0,0005176 | -10,40% | 7,35% | US$12.503 | US$0,1142 | 24.155.719 BLC |
| 1899 |  ROIyal Coin ROCO | US$0,01097 | -0,69% | -12,37% | US$12.406 | US$3,49 | 1.130.859 ROCO |
| 1900 |  BumbaCoin BUMBA | US$0,0005315 | 0,00% | 0,00% | US$12.402 | - | 23.335.668 BUMBA |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.