Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EveriToken EVT | US$0,005724 | 0,10% | 0,51% | US$41.516 | US$18,73 | 7.253.407 EVT |
| 1752 |  Agrolot AGLT | US$0,0006354 | 5,70% | 31,54% | US$41.463 | US$74,47 | 65.251.539 AGLT |
| 1753 |  GoldBlocks GB | US$0,002660 | 0,00% | 4,57% | US$41.397 | - | 15.563.873 GB |
| 1754 |  BitCoin One BTCONE | US$0,003460 | -3,95% | 20,43% | US$41.386 | US$213,10 | 11.962.413 BTCONE |
| 1755 |  CommunityGeneration CGEN | US$0,00009846 | 0,00% | 2,26% | US$41.313 | - | 419.588.244 CGEN |
| 1756 |  CyberFM CYFM | US$0,0000008002 | 54,97% | 29,92% | US$40.972 | US$357,06 | 51.200.000.000 CYFM |
| 1757 |  Datarius Credit DTRC | US$0,0003189 | 10,73% | 32,73% | US$40.740 | - | 127.756.071 DTRC |
| 1758 |  Nitro NOX | US$0,0004245 | -5,71% | -5,37% | US$40.358 | US$406,90 | 95.077.153 NOX |
| 1759 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1760 |  BitStash STASH | US$0,00001392 | -0,10% | 30,51% | US$39.405 | - | 2.831.596.769 STASH |
| 1761 |  BitRewards BIT | US$0,0001149 | 35,66% | -4,70% | US$39.367 | US$7,89 | 342.725.114 BIT |
| 1762 |  Garlicoin GRLC | US$0,0007247 | 5,01% | 50,52% | US$39.366 | US$7,57 | 54.323.238 GRLC |
| 1763 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1764 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1765 |  Regalcoin REC | US$0,003000 | 0,00% | -4,52% | US$38.397 | - | 12.799.009 REC |
| 1766 |  SF Capital SFCP | US$0,0008000 | 203,55% | 34,26% | US$37.880 | US$5,00 | 47.352.933 SFCP |
| 1767 |  FundRequest FND | US$0,0007878 | 0,00% | 0,00% | US$37.644 | - | 47.782.545 FND |
| 1768 |  SteepCoin STEEP | US$0,0002070 | 102,17% | 8,93% | US$37.571 | US$2,95 | 181.505.253 STEEP |
| 1769 |  Elementeum ELET | US$0,007530 | 0,00% | 24,55% | US$37.545 | - | 4.986.007 ELET |
| 1770 |  Havy HAVY | US$0,000004847 | 56,62% | 141,82% | US$36.742 | US$5,09 | 7.579.953.149 HAVY |
| 1771 |  Zurcoin ZUR | US$0,0004130 | 0,95% | 47,52% | US$36.203 | - | 87.653.034 ZUR |
| 1772 |  Iridium IRD | US$0,001767 | -9,06% | 7,88% | US$35.799 | US$12,73 | 20.256.627 IRD |
| 1773 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,00% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1774 |  GoPower GPT | US$0,0004385 | 52,48% | 339,26% | US$35.619 | US$164,40 | 81.227.046 GPT |
| 1775 |  BERNcash BERN | US$0,0004931 | 0,00% | 5,42% | US$35.122 | - | 71.234.301 BERN |
| 1776 |  SONDER SNR | US$0,0002072 | 1,30% | 31,36% | US$34.996 | - | 168.879.121 SNR |
| 1777 |  Cheesecoin CHEESE | US$0,00009315 | 34,79% | 57,57% | US$34.885 | US$235,06 | 374.512.482 CHEESE |
| 1778 |  PAWS Fund PAWS | US$0,01822 | 1,19% | -14,12% | US$34.826 | US$0,5099 | 1.911.884 PAWS |
| 1779 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1780 |  Intelligent Trading Foundation ITT | US$0,003525 | 2,33% | 8,93% | US$34.596 | US$0,1862 | 9.814.899 ITT |
| 1781 |  LOCIcoin LOCI | US$0,0008288 | 10,31% | 17,61% | US$34.302 | US$9,44 | 41.387.232 LOCI |
| 1782 |  X-Coin XCO | US$0,002734 | 0,00% | 1,90% | US$33.855 | - | 12.384.976 XCO |
| 1783 |  Stakinglab LABX | US$0,08342 | -18,12% | -23,99% | US$33.798 | US$362,52 | 405.158 LABX |
| 1784 |  Fabric Token FT | US$0,001370 | -17,75% | -17,75% | US$33.694 | US$68,35 | 24.593.615 FT |
| 1785 |  KWHCoin KWH | US$0,00001860 | 29,89% | 52,01% | US$33.625 | - | 1.807.438.681 KWH |
| 1786 |  Cream CRM | US$0,0007454 | 1,21% | -17,93% | US$33.622 | US$5,27 | 45.108.749 CRM |
| 1787 |  DeVault DVT | US$0,0004450 | -22,37% | 89,29% | US$33.442 | US$120,47 | 75.142.705 DVT |
| 1788 |  Iungo ING | US$0,0008254 | 0,87% | 14,22% | US$33.015 | - | 40.000.000 ING |
| 1789 |  EtherInc ETI | US$0,0001036 | 4,27% | -28,01% | US$32.855 | US$366,04 | 317.211.184 ETI |
| 1790 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1791 |  Italo XTA | US$0,008769 | 4,42% | -7,00% | US$32.768 | US$201,47 | 3.736.975 XTA |
| 1792 |  Acoin ACOIN | US$0,02629 | 0,00% | 3,66% | US$32.075 | - | 1.220.085 ACOIN |
| 1793 |  Ellaism ELLA | US$0,001656 | 1,21% | -4,43% | US$32.074 | US$145,62 | 19.364.074 ELLA |
| 1794 |  WPP TOKEN WPP | US$0,00009022 | 1,56% | -9,17% | US$31.201 | US$134,58 | 345.827.215 WPP |
| 1795 |  Kuende KUE | US$0,00003759 | -1,34% | 28,01% | US$30.920 | US$148,25 | 822.621.636 KUE |
| 1796 |  SpectrumCash XSM | US$0,000009498 | 0,10% | 79,68% | US$30.842 | - | 3.247.225.795 XSM |
| 1797 |  Kabberry Coin KKC | US$0,001552 | 20,03% | -3,30% | US$30.818 | US$60,84 | 19.850.906 KKC |
| 1798 |  Carebit CARE | US$0,0002070 | 1,19% | 17,03% | US$30.299 | US$107,88 | 146.372.905 CARE |
| 1799 |  Natmin Pure Escrow NAT | US$0,0001860 | 51,56% | 33,93% | US$30.061 | US$95,86 | 161.588.985 NAT |
| 1800 |  Fivebalance FBN | US$0,00005315 | 85,55% | 12,35% | US$30.044 | US$0,5315 | 565.241.486 FBN |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.