Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PlatinumBAR XPTX | US$0,002899 | -45,06% | 3,98% | US$6.261 | US$68,85 | 2.160.126 XPTX |
| 1952 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1953 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1954 |  Nyerium NYEX | US$0,0002295 | 9,15% | -20,54% | US$6.063 | US$14,46 | 26.413.932 NYEX |
| 1955 |  MASTERNET MASH | US$0,0001860 | -24,18% | -36,29% | US$5.895 | US$254,92 | 31.686.740 MASH |
| 1956 |  Cabbage CAB | US$0,0005572 | 0,00% | 0,00% | US$5.850 | - | 10.499.996 CAB |
| 1957 |  Iconic ICON | US$0,009729 | 2,28% | -9,59% | US$5.768 | US$17,00 | 592.894 ICON |
| 1958 |  Project Coin PRJ | US$0,0001019 | 0,00% | 176,48% | US$5.759 | - | 56.514.475 PRJ |
| 1959 |  Comet CMT | US$0,006550 | 0,00% | 8,41% | US$5.717 | - | 872.830 CMT |
| 1960 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1961 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1962 |  Grimcoin GRIM | US$0,00005004 | 0,00% | 0,00% | US$5.322 | - | 106.352.249 GRIM |
| 1963 |  Dalecoin DALC | US$0,005383 | 5,26% | 20,98% | US$5.106 | US$3,88 | 948.558 DALC |
| 1964 |  Concoin CONX | US$0,006833 | -2,18% | 77,40% | US$5.085 | US$38,42 | 744.266 CONX |
| 1965 |  PosEx PEX | US$0,002024 | 0,00% | -17,34% | US$4.966 | - | 2.453.240 PEX |
| 1966 |  Wild Beast Block WBB | US$0,02501 | 0,00% | 0,00% | US$4.549 | - | 181.919 WBB |
| 1967 |  Cannation CNNC | US$0,001818 | 0,00% | 94,61% | US$4.502 | - | 2.476.893 CNNC |
| 1968 |  Dash Green DASHG | US$0,001935 | -6,33% | -20,87% | US$4.453 | US$63,69 | 2.300.683 DASHG |
| 1969 |  CustomContractNetwork CCN | US$0,000002718 | 13,88% | 38,07% | US$4.406 | - | 1.620.841.876 CCN |
| 1970 |  LiteCoin Ultra LTCU | US$0,004140 | 1,20% | 7,85% | US$4.270 | - | 1.031.300 LTCU |
| 1971 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1972 |  LiteBitcoin LBTC | US$0,0001401 | 21,19% | 1,77% | US$4.055 | US$1,75 | 28.940.333 LBTC |
| 1973 |  Nekonium NUKO | US$0,0003106 | 1,22% | -19,36% | US$3.727 | US$8,00 | 12.000.829 NUKO |
| 1974 |  MoX MOX | US$0,0007345 | 39,72% | -23,01% | US$3.693 | US$98,70 | 5.027.488 MOX |
| 1975 |  PAXEX PAXEX | US$0,0002070 | 1,15% | -27,83% | US$3.638 | US$56,05 | 17.571.745 PAXEX |
| 1976 |  PLNcoin PLNC | US$0,0002070 | 1,21% | -27,00% | US$3.538 | US$1,24 | 17.089.600 PLNC |
| 1977 |  Phantomx PNX | US$0,00007227 | 0,94% | 31,08% | US$3.505 | - | 48.495.525 PNX |
| 1978 |  VectorAI VEC2 | US$0,0001868 | 0,00% | 0,00% | US$3.436 | - | 18.399.311 VEC2 |
| 1979 |  Staker STR | US$0,002277 | 6,01% | 55,19% | US$3.422 | US$8,67 | 1.502.948 STR |
| 1980 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1981 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1982 |  BitMoney BIT | US$0,00003682 | -15,09% | -19,67% | US$3.038 | US$0,6903 | 82.497.698 BIT |
| 1983 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1984 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1985 |  Eva Cash EVC | US$0,003189 | 10,41% | 26,98% | US$2.870 | US$59,56 | 900.000 EVC |
| 1986 |  Guider GDR | US$0,00001100 | 0,75% | -78,26% | US$2.741 | US$214,78 | 249.181.440 GDR |
| 1987 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1988 |  HollyWoodCoin HWC | US$0,0001035 | 1,22% | 3,53% | US$2.437 | US$2,69 | 23.537.666 HWC |
| 1989 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1990 |  Decentralized Crypto Token DCTO | US$0,000002245 | 0,00% | -60,40% | US$2.229 | - | 993.067.232 DCTO |
| 1991 |  SocialCoin SOCC | US$0,0002070 | -16,12% | -28,32% | US$2.178 | US$25,36 | 10.518.425 SOCC |
| 1992 |  Prime-XI PXI | US$0,00009848 | 0,00% | 4,88% | US$2.160 | - | 21.931.815 PXI |
| 1993 |  Qbic QBIC | US$0,0004051 | 0,48% | -44,36% | US$1.898 | US$4,81 | 4.684.176 QBIC |
| 1994 |  LitecoinToken LTK | US$0,00000002003 | 0,35% | 100,79% | US$1.878 | US$2,13 | 93.798.013.228 LTK |
| 1995 |  Save and Gain SANDG | US$0,0005986 | 0,71% | 26,48% | US$1.834 | US$0,4001 | 3.064.800 SANDG |
| 1996 |  Oceanlab OCL | US$0,00003876 | 0,73% | 57,08% | US$1.802 | US$0,6364 | 46.500.000 OCL |
| 1997 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.796 | - | 1.036.210.098 XP |
| 1998 |  BitCoal COAL | US$0,0003856 | 0,00% | -0,05% | US$1.735 | - | 4.500.000 COAL |
| 1999 |  Cointorox OROX | US$0,0003088 | 0,62% | 4,84% | US$1.706 | - | 5.525.108 OROX |
| 2000 |  iBTC IBTC | US$0,00003357 | 0,00% | -41,39% | US$1.615 | - | 48.102.774 IBTC |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.