Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PonziCoin PONZI | US$0,001863 | 30,10% | -53,01% | US$1.604 | US$12,09 | 861.099 PONZI |
| 2002 |  Virtacoin VTA | US$0,0000003076 | -3,78% | -46,62% | US$1.600 | US$2,32 | 5.201.310.113 VTA |
| 2003 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 2004 |  Project-X NANOX | US$18.944,89 | 4,88% | 10,30% | US$1.483 | US$5,48 | 0 NANOX |
| 2005 |  Elliot Coin ELLI | US$0,00004915 | 0,00% | -12,52% | US$1.306 | - | 26.575.559 ELLI |
| 2006 |  JavaScript Token JS | US$0,0001585 | 0,00% | 0,00% | US$1.267 | - | 7.991.996 JS |
| 2007 |  Dinero DIN | US$0,0001384 | 4,04% | 7,40% | US$1.239 | US$2,88 | 8.947.929 DIN |
| 2008 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2009 |  Xchange XCG | US$0,0001028 | 0,53% | 12,13% | US$1.003 | - | 9.753.850 XCG |
| 2010 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2011 |  Dystem DTEM | US$0,0001373 | 0,00% | -2,18% | US$880 | - | 6.410.512 DTEM |
| 2012 |  Argus ARGUS | US$0,0007143 | 0,00% | -31,00% | US$820 | - | 1.148.324 ARGUS |
| 2013 |  Zoomba ZBA | US$0,00003105 | 1,19% | 7,68% | US$767 | US$0,5077 | 24.697.826 ZBA |
| 2014 |  LRM Coin LRM | US$0,00006895 | 0,00% | 2,19% | US$686 | - | 9.949.308 LRM |
| 2015 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2016 |  Benz BENZ | US$0,00006910 | -3,51% | 9,28% | US$412 | US$2,06 | 5.958.969 BENZ |
| 2017 |  QYNO QNO | US$0,0003105 | 1,19% | 7,49% | US$334 | US$16,80 | 1.075.172 QNO |
| 2018 |  Abulaba AAA | US$0,00001770 | 0,00% | -36,82% | US$267 | US$8,60 | 15.090.818 AAA |
| 2019 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2020 |  HarmonyCoin HMC | US$0,0002070 | 104,80% | 9,65% | US$116 | US$9,66 | 561.235 HMC |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  StellarPay XLB | US$0,00001008 | 3,73% | 27,68% | US$35 | - | 3.424.785 XLB |
| 2023 |  3X Long Bitcoin Token BULL | US$18.023,08 | 2,41% | 19,32% | - | US$3.231.470 | - |
| 2024 |  Bitcoin BEP2 BTCB | US$10.487,66 | 1,27% | 9,00% | - | US$6.474,44 | - |
| 2025 |  3X Long Ethereum Token ETHBULL | US$3.386,02 | 31,51% | 0,00% | - | US$14.024.403 | - |
| 2026 |  Tether Gold XAUT | US$1.565,33 | 0,04% | 0,00% | - | US$171.450 | - |
| 2027 |  Yobit Token YO | US$1.153,99 | -3,11% | -15,92% | - | US$5.333.963 | - |
| 2028 |  Simone SON | US$560,74 | 14,81% | -15,08% | - | US$89.548,50 | - |
| 2029 |  WETH WETH | US$266,02 | 11,44% | 30,42% | - | US$1.758.587 | - |
| 2030 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$175,55 | 0,42% | 23,94% | - | US$12.901.626 | - |
| 2031 |  Jinbi Token JNB | US$129,50 | 0,93% | 8,76% | - | US$43.974,92 | - |
| 2032 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2033 |  1irstGold 1GOLD | US$53,20 | 0,71% | 2,66% | - | US$125.251 | - |
| 2034 |  Maya Preferred 223 MAPR | US$39,33 | -25,60% | 31,78% | - | US$173,96 | - |
| 2035 |  Versess Coin VERS | US$26,22 | 0,00% | -14,98% | - | - | - |
| 2036 |  Tradeplus TDPS | US$24,22 | 2,80% | 6,86% | - | US$12.262,18 | - |
| 2037 |  3X Short Ethereum Token ETHBEAR | US$13,44 | -31,70% | 0,00% | - | US$13.112.059 | - |
| 2038 |  3X Short Bitcoin Token BEAR | US$13,40 | -2,36% | -20,22% | - | US$4.040.182 | - |
| 2039 |  BuySell BULL | US$10,21 | -6,40% | 18,30% | - | US$66.082,93 | - |
| 2040 |  VENJOCOIN VJC | US$7,74 | 1,17% | 7,27% | - | US$16.031,32 | - |
| 2041 |  Bitcoin Free Cash BFC | US$6,34 | -4,62% | -0,76% | - | US$1.109.759 | - |
| 2042 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,99 | 7,50% | 29,10% | - | US$22.753.089 | - |
| 2043 |  CitiOs R2R | US$5,18 | 11,01% | 19,44% | - | US$1.662.994 | - |
| 2044 |  Crex Token CREX | US$5,02 | -1,13% | -0,16% | - | US$1.787,34 | - |
| 2045 |  Building Cities Beyond Blockchain BCB | US$2,70 | -2,94% | -9,28% | - | US$20.251.256 | - |
| 2046 |  FuturoCoin FTO | US$2,46 | 131,02% | 5,00% | - | US$1.324.531 | - |
| 2047 |  Zenon ZNN | US$2,41 | -1,54% | -8,36% | - | US$161.079 | - |
| 2048 |  Dragon Token DT | US$2,18 | 0,34% | 0,18% | - | US$1.829,37 | - |
| 2049 |  United Bitcoin UBTC | US$2,13 | 4,07% | 17,29% | - | US$55.886,83 | - |
| 2050 |  Baer Chain BRC | US$1,92 | -1,13% | -5,64% | - | US$101.432 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.