Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  QUINADS QUIN | US$0,000002259 | -52,68% | -40,44% | US$30.033 | US$0,01355 | 13.294.999.111 QUIN |
| 1802 |  EnterCoin ENTRC | US$0,009623 | 1,16% | -6,03% | US$29.988 | - | 3.116.422 ENTRC |
| 1803 |  Cyber Movie Chain CMCT | US$0,000001488 | 33,38% | 33,38% | US$29.766 | US$14,42 | 20.000.000.000 CMCT |
| 1804 |  Bitcoin Red BTCRED | US$0,001400 | -3,91% | -26,26% | US$29.400 | US$1,09 | 21.000.000 BTCRED |
| 1805 |  EUNOMIA ENTS | US$0,000001777 | 15,39% | -20,46% | US$29.180 | US$7,95 | 16.420.688.682 ENTS |
| 1806 |  Centauri CTX | US$0,0006210 | 21,43% | -16,48% | US$28.674 | US$221,33 | 46.174.999 CTX |
| 1807 |  MarteXcoin MXT | US$0,007143 | -3,36% | 6,01% | US$27.924 | US$17,23 | 3.909.233 MXT |
| 1808 |  Gold Poker GPKR | US$0,005176 | 1,22% | -17,29% | US$27.232 | - | 5.260.826 GPKR |
| 1809 |  STRAKS STAK | US$0,001139 | 1,21% | -15,77% | US$27.169 | US$1,48 | 23.858.907 STAK |
| 1810 |  Vivid Coin VIVID | US$0,003943 | -16,32% | -22,54% | US$27.168 | US$38,44 | 6.889.682 VIVID |
| 1811 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1812 |  ZINC ZINC | US$0,004938 | 0,00% | -18,82% | US$26.940 | - | 5.455.578 ZINC |
| 1813 |  Kora Network Token KNT | US$0,00007973 | 11,33% | 30,30% | US$26.759 | US$3,85 | 335.625.000 KNT |
| 1814 |  Titcoin TIT | US$0,0004044 | 0,00% | 82,24% | US$26.643 | - | 65.884.204 TIT |
| 1815 |  Dreamcoin DRM | US$0,01035 | 7,67% | 21,56% | US$26.632 | US$1,06 | 2.572.566 DRM |
| 1816 |  SpreadCoin SPR | US$0,002349 | 0,00% | 5,00% | US$26.210 | - | 11.159.260 SPR |
| 1817 |  bitJob STU | US$0,0002930 | 0,00% | -21,10% | US$25.732 | - | 87.816.093 STU |
| 1818 |  Knekted KNT | US$0,00002571 | 3,23% | 33,05% | US$25.713 | US$281,98 | 1.000.000.000 KNT |
| 1819 |  Elementrem ELE | US$0,0009797 | 0,00% | 1,75% | US$25.675 | - | 26.205.539 ELE |
| 1820 |  BTC Lite BTCL | US$0,001369 | 0,00% | -25,15% | US$25.608 | - | 18.700.000 BTCL |
| 1821 |  MojoCoin MOJO | US$0,002070 | 1,21% | 7,33% | US$25.419 | US$221,28 | 12.276.850 MOJO |
| 1822 |  IQ.cash IQ | US$0,006445 | 21,01% | 83,49% | US$25.110 | US$237,11 | 3.896.163 IQ |
| 1823 |  FuzzBalls FUZZ | US$0,005175 | 11,07% | 11,07% | US$24.995 | US$11,34 | 4.829.945 FUZZ |
| 1824 |  Rupaya RUPX | US$0,0004061 | 0,00% | 24,82% | US$24.867 | - | 61.227.370 RUPX |
| 1825 |  PostCoin POST | US$0,001563 | 0,00% | 3,42% | US$24.809 | - | 15.868.233 POST |
| 1826 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1827 |  PRASM PSM | US$0,00001101 | 0,00% | -26,90% | US$24.762 | - | 2.249.193.827 PSM |
| 1828 |  NevaCoin NEVA | US$0,005378 | 1,11% | 17,28% | US$24.498 | - | 4.555.615 NEVA |
| 1829 |  EZOOW EZW | US$0,000002119 | 0,00% | 3,89% | US$24.478 | - | 11.551.907.115 EZW |
| 1830 |  Digiwage WAGE | US$0,0005175 | -15,68% | -35,72% | US$24.354 | US$0,9548 | 47.062.308 WAGE |
| 1831 |  Origami ORI | US$0,005709 | -0,02% | -0,02% | US$24.127 | US$48,94 | 4.225.879 ORI |
| 1832 |  StarterCoin STAC | US$0,00006978 | 67,02% | 114,68% | US$23.865 | US$158,05 | 342.007.189 STAC |
| 1833 |  Advanced Internet Blocks AIB | US$0,0007247 | -68,54% | -68,54% | US$23.807 | US$1,39 | 32.852.523 AIB |
| 1834 |  GeyserCoin GSR | US$0,02019 | 14,75% | 17,25% | US$23.762 | US$20,48 | 1.177.080 GSR |
| 1835 |  ConnectJob CJT | US$0,0002102 | 0,00% | 0,00% | US$23.717 | - | 112.839.768 CJT |
| 1836 |  BitcoiNote BTCN | US$0,002070 | 6,51% | -25,86% | US$23.247 | US$8,90 | 11.230.658 BTCN |
| 1837 |  DogeCash DOGEC | US$0,006417 | 1,19% | 8,61% | US$23.196 | US$54,79 | 3.614.880 DOGEC |
| 1838 |  xEURO XEUR | US$1,12 | -2,70% | 2,49% | US$22.908 | US$0,001121 | 20.419 XEUR |
| 1839 |  Daneel DAN | US$0,001124 | 0,00% | -71,54% | US$22.743 | - | 20.242.358 DAN |
| 1840 |  BitRent RNTB | US$0,00002688 | 0,00% | 13,57% | US$22.626 | - | 841.738.500 RNTB |
| 1841 |  Bitcoin 21 XBTC21 | US$0,02798 | 0,00% | 12,18% | US$22.188 | - | 793.108 XBTC21 |
| 1842 |  Onix ONX | US$0,0002070 | 2,65% | 24,06% | US$22.169 | US$4,91 | 107.072.781 ONX |
| 1843 |  Digital Money Bits DMB | US$0,0002070 | 1,21% | -3,67% | US$21.983 | US$3,11 | 106.173.958 DMB |
| 1844 |  Ccore CCO | US$0,01287 | 1,59% | 20,40% | US$21.883 | US$13,67 | 1.699.999 CCO |
| 1845 |  ZeusNetwork ZEUS | US$0,0000003105 | 1,19% | 7,49% | US$21.735 | US$0,2656 | 70.000.000.000 ZEUS |
| 1846 |  Arqma ARQ | US$0,006105 | 5,69% | 3,69% | US$21.729 | US$481,86 | 3.559.269 ARQ |
| 1847 |  ArbitrageCT ARCT | US$0,0002055 | 0,45% | 9,39% | US$21.505 | - | 104.655.777 ARCT |
| 1848 |  Open Trading Network OTN | US$0,01048 | -0,68% | -4,68% | US$21.219 | US$249,27 | 2.024.530 OTN |
| 1849 |  WITChain WIT | US$0,00001063 | -10,94% | 3,24% | US$21.049 | US$481,50 | 1.980.000.000 WIT |
| 1850 |  YENTEN YTN | US$0,0008567 | -7,71% | -4,63% | US$20.860 | US$11,68 | 24.350.077 YTN |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.