Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Minereum MNE | US$0,01532 | 13,79% | 4,67% | US$124.605 | US$443,73 | 8.132.772 MNE |
| 1602 |  EurocoinToken ECTE | US$0,05202 | 6,44% | 99,50% | US$123.519 | US$149,56 | 2.374.458 ECTE |
| 1603 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1604 |  KARMA KARMA | US$0,00002225 | 0,92% | 5,03% | US$121.249 | US$102,69 | 5.450.532.381 KARMA |
| 1605 |  Bela BELA | US$0,002587 | 1,19% | -7,31% | US$118.891 | US$1,03 | 45.948.887 BELA |
| 1606 |  TagCoin TAG | US$0,01843 | 6,27% | 10,89% | US$118.557 | US$2,20 | 6.433.866 TAG |
| 1607 |  JSECOIN JSE | US$0,0002658 | 1,21% | 21,16% | US$117.861 | US$50,32 | 443.479.880 JSE |
| 1608 |  Carboncoin CARBON | US$0,000007600 | 0,00% | 26,65% | US$116.979 | - | 15.392.022.544 CARBON |
| 1609 |  Civitas CIV | US$0,01573 | -2,04% | 44,66% | US$116.803 | US$44,28 | 7.424.713 CIV |
| 1610 |  Ethersocial ESN | US$0,002895 | 4,18% | 25,15% | US$116.557 | - | 40.267.549 ESN |
| 1611 |  BitBar BTB | US$2,59 | 1,70% | 6,63% | US$115.846 | US$245,91 | 44.769 BTB |
| 1612 |  Ignition IC | US$0,09144 | 4,77% | -4,15% | US$115.265 | US$9,50 | 1.260.535 IC |
| 1613 |  Castle CSTL | US$0,006831 | 11,00% | -33,30% | US$114.437 | US$57,20 | 16.752.926 CSTL |
| 1614 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1615 |  BlockMesh BMH | US$0,0004141 | 4,49% | -6,63% | US$113.063 | US$43,38 | 273.039.971 BMH |
| 1616 |  Miners' Reward Token MRT | US$0,01115 | -25,76% | -3,71% | US$111.523 | US$68,51 | 10.000.000 MRT |
| 1617 |  ANON ANON | US$0,01467 | 2,62% | 15,12% | US$111.402 | US$40,57 | 7.593.802 ANON |
| 1618 |  SHIELD XSH | US$0,0002130 | 4,12% | 10,61% | US$109.266 | US$96,66 | 512.973.375 XSH |
| 1619 |  MintMe.com Coin MINTME | US$0,0005911 | 0,00% | 1,89% | US$108.736 | - | 183.966.205 MINTME |
| 1620 |  Voise VOISE | US$0,0001956 | 0,00% | 4,34% | US$107.425 | - | 549.336.806 VOISE |
| 1621 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1622 |  PopularCoin POP | US$0,00002624 | -59,78% | 11,03% | US$104.831 | US$58,82 | 3.994.561.019 POP |
| 1623 |  The Currency Analytics TCAT | US$0,0007989 | 11,97% | 26,21% | US$104.499 | US$490,27 | 130.805.491 TCAT |
| 1624 |  Netrum NTR | US$0,04216 | -29,30% | 37,79% | US$104.099 | US$123,08 | 2.469.024 NTR |
| 1625 |  BitClave CAT | US$0,0002072 | 1,30% | 38,39% | US$103.898 | - | 501.394.406 CAT |
| 1626 |  Business Credit Alliance Chain BCAC | US$0,0002013 | 28,09% | -0,37% | US$103.323 | US$287,32 | 513.187.628 BCAC |
| 1627 |  ShareX SEXC | US$0,0001596 | 16,23% | -6,25% | US$103.033 | US$401,08 | 645.515.075 SEXC |
| 1628 |  Ethereum Gold Project ETGP | US$0,00001745 | 35,10% | 126,46% | US$103.000 | US$47,14 | 5.903.308.479 ETGP |
| 1629 |  PutinCoin PUT | US$0,0001035 | -24,12% | 7,62% | US$102.849 | US$19,10 | 993.729.678 PUT |
| 1630 |  Alchemint Standards SDS | US$0,0003216 | -54,05% | -24,88% | US$102.244 | US$19,75 | 317.946.798 SDS |
| 1631 |  BetterBetting BETR | US$0,0003610 | 2,82% | 20,09% | US$101.756 | US$108,79 | 281.910.372 BETR |
| 1632 |  Stipend SPD | US$0,008830 | -26,02% | -5,42% | US$101.738 | US$96,47 | 11.521.178 SPD |
| 1633 |  PWR Coin PWR | US$0,00001035 | -66,62% | 7,49% | US$100.026 | US$0,01013 | 9.664.500.811 PWR |
| 1634 |  VULCANO VULC | US$0,0004140 | 34,92% | 7,49% | US$99.959 | US$212,02 | 241.450.731 VULC |
| 1635 |  Litecoin Plus LCP | US$0,03674 | -4,38% | 22,14% | US$99.245 | US$49,96 | 2.701.153 LCP |
| 1636 |  LiteDoge LDOGE | US$0,000005983 | -36,48% | -7,02% | US$98.250 | US$26,29 | 16.422.580.992 LDOGE |
| 1637 |  Oxycoin OXY | US$0,0001048 | 8,18% | 22,98% | US$97.625 | US$9,55 | 931.894.857 OXY |
| 1638 |  Gentarium GTM | US$0,02391 | -3,69% | -20,15% | US$97.490 | US$446,78 | 4.077.693 GTM |
| 1639 |  VoteCoin VOT | US$0,001229 | 0,39% | 12,97% | US$96.270 | US$70,23 | 78.336.000 VOT |
| 1640 |  Rentberry BERRY | US$0,0003125 | 1,23% | 29,23% | US$94.205 | US$69,63 | 301.431.307 BERRY |
| 1641 |  Thar Token THAR | US$0,1235 | 25,98% | 46,44% | US$93.678 | US$455,08 | 758.412 THAR |
| 1642 |  Zennies ZENI | US$0,00009272 | 0,00% | 0,00% | US$92.790 | - | 1.000.812.836 ZENI |
| 1643 |  Suretly SUR | US$0,3897 | 3,12% | -11,85% | US$92.318 | US$335,64 | 236.881 SUR |
| 1644 |  Parkgene GENE | US$0,0003105 | 1,19% | -4,40% | US$91.522 | US$1,32 | 294.760.863 GENE |
| 1645 |  CDX Network CDX | US$0,002795 | 1,21% | 6,83% | US$90.970 | US$18,66 | 32.546.000 CDX |
| 1646 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1647 |  Anoncoin ANC | US$0,04244 | -6,33% | 14,12% | US$89.571 | US$90,33 | 2.110.317 ANC |
| 1648 |  IOTW IOTW | US$0,002658 | -65,21% | -65,21% | US$88.389 | US$265,76 | 33.258.450 IOTW |
| 1649 |  SportyCo SPF | US$0,001616 | -5,34% | 83,06% | US$88.218 | US$103,74 | 54.587.326 SPF |
| 1650 |  Swing SWING | US$0,01967 | 7,43% | 11,86% | US$87.901 | US$1,04 | 4.468.956 SWING |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.