Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1452 |  BitDegree BDG | US$0,001271 | -4,46% | 42,20% | US$488.821 | US$205,85 | 384.560.931 BDG |
| 1453 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1454 |  AidCoin AID | US$0,01039 | -13,64% | -7,49% | US$474.110 | US$326,62 | 45.647.599 AID |
| 1455 |  StrongHands SHND | US$0,00002908 | 2,06% | 4,44% | US$473.468 | US$83,98 | 16.282.416.235 SHND |
| 1456 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1457 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1458 |  StarCoin KST | US$0,0003054 | -4,28% | -3,24% | US$461.582 | - | 1.511.631.077 KST |
| 1459 |  Ethereum Meta ETHM | US$0,000008833 | -73,57% | -29,76% | US$456.893 | US$128,50 | 51.726.571.297 ETHM |
| 1460 |  Hiveterminal Token HVN | US$0,001108 | 3,37% | -0,72% | US$454.561 | - | 410.288.182 HVN |
| 1461 |  Chronologic DAY | US$0,4765 | -0,39% | -5,37% | US$451.947 | US$320,22 | 948.539 DAY |
| 1462 |  ONOToken ONOT | US$0,00002655 | 158,51% | 69,49% | US$448.065 | US$1,65 | 16.876.339.458 ONOT |
| 1463 |  Neutron NTRN | US$0,01139 | 0,30% | 5,36% | US$445.499 | US$10,37 | 39.121.694 NTRN |
| 1464 |  ALBOS ALB | US$0,00003708 | 0,14% | 0,14% | US$444.450 | US$432,20 | 11.985.991.131 ALB |
| 1465 |  GoldCoin GLC | US$0,01066 | -9,11% | -11,11% | US$444.236 | US$98,74 | 41.662.072 GLC |
| 1466 |  REAL REAL | US$0,04368 | -0,13% | 32,40% | US$439.287 | US$477,70 | 10.055.817 REAL |
| 1467 |  Rise RISE | US$0,003105 | 1,49% | 68,94% | US$439.071 | US$368,79 | 141.410.423 RISE |
| 1468 |  IXT IXT | US$0,01192 | 15,00% | 12,64% | US$426.583 | US$31,78 | 35.778.844 IXT |
| 1469 |  RefToken REF | US$0,4218 | 10,43% | 172,96% | US$423.863 | US$243,35 | 1.005.000 REF |
| 1470 |  Internet of People IOP | US$0,03143 | 0,00% | 0,59% | US$423.130 | - | 13.461.469 IOP |
| 1471 |  X8X Token X8X | US$0,005158 | -2,04% | 21,73% | US$416.527 | US$450,82 | 80.757.341 X8X |
| 1472 |  NANJCOIN NANJ | US$0,00002130 | 11,29% | -25,33% | US$412.422 | US$6,55 | 19.361.889.557 NANJ |
| 1473 |  XPA XPA | US$0,007183 | 7,42% | -14,65% | US$410.685 | - | 57.177.751 XPA |
| 1474 |  win.win TWINS | US$0,00009765 | 0,00% | -47,80% | US$408.798 | - | 4.186.413.309 TWINS |
| 1475 |  Ties.DB TIE | US$0,009812 | -47,18% | -18,81% | US$400.541 | US$47,50 | 40.820.992 TIE |
| 1476 |  Q DAO Governance token v1.0 QDAO | US$5,67 | -56,21% | -43,50% | US$384.996 | US$0,6083 | 67.862 QDAO |
| 1477 |  Solaris XLR | US$0,2118 | -0,82% | 9,98% | US$382.101 | US$96,14 | 1.804.430 XLR |
| 1478 |  Honest HNST | US$0,007435 | -4,23% | 4,48% | US$381.753 | US$62,00 | 51.342.073 HNST |
| 1479 |  Vites VITES | US$0,00001035 | 6,06% | 7,49% | US$381.523 | US$8,08 | 36.862.804.384 VITES |
| 1480 |  Trittium TRTT | US$0,002955 | 12,08% | 18,49% | US$380.903 | US$89,33 | 128.915.825 TRTT |
| 1481 |  RightMesh RMESH | US$0,005313 | 11,33% | 369,30% | US$377.986 | US$2,84 | 71.148.517 RMESH |
| 1482 |  eBoost EBST | US$0,003707 | 21,76% | 43,81% | US$370.627 | US$169,70 | 99.990.002 EBST |
| 1483 |  FarmaTrust FTT | US$0,0006006 | -41,28% | -68,81% | US$360.377 | US$100,92 | 600.000.000 FTT |
| 1484 |  savedroid SVD | US$0,0001302 | 18,39% | 17,34% | US$350.088 | US$39,87 | 2.688.339.238 SVD |
| 1485 |  Zeitcoin ZEIT | US$0,000009398 | 74,66% | 56,70% | US$347.468 | US$2,59 | 36.971.247.659 ZEIT |
| 1486 |  Nerva XNV | US$0,02008 | 7,99% | 17,52% | US$341.693 | US$155,43 | 17.017.723 XNV |
| 1487 |  OP Coin OPC | US$0,0001837 | 119,71% | 1,00% | US$341.507 | US$44,67 | 1.858.984.784 OPC |
| 1488 |  TV-TWO TTV | US$0,0007620 | 0,00% | 36,37% | US$340.695 | - | 447.090.078 TTV |
| 1489 |  Phoenixcoin PXC | US$0,004555 | 1,23% | 17,98% | US$331.834 | US$38,03 | 72.850.425 PXC |
| 1490 |  Mao Zedong MAO | US$0,05176 | 2,01% | 9,26% | US$330.915 | US$4,14 | 6.393.085 MAO |
| 1491 |  LNX Protocol LNX | US$0,001210 | -9,75% | -6,43% | US$328.716 | US$26,50 | 271.607.626 LNX |
| 1492 |  CryptoPing PING | US$0,03640 | 0,00% | 17,44% | US$327.586 | - | 8.999.635 PING |
| 1493 |  Atlantis Blue Digital Token ABDT | US$0,001794 | 4,33% | 0,77% | US$326.253 | - | 181.818.082 ABDT |
| 1494 |  Manna MANNA | US$0,0004712 | -56,37% | 33,28% | US$308.575 | US$22,27 | 654.885.576 MANNA |
| 1495 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1496 |  wave edu coin WEC | US$0,002277 | 1,19% | -0,53% | US$302.956 | US$243,68 | 133.053.150 WEC |
| 1497 |  Rupee RUP | US$0,007985 | 9,52% | 35,69% | US$301.087 | US$46,26 | 37.705.150 RUP |
| 1498 |  EnergiToken ETK | US$0,0001619 | 0,00% | 24,87% | US$299.784 | - | 1.852.153.500 ETK |
| 1499 |  Blue Protocol BLUE | US$0,008092 | 0,94% | 24,18% | US$296.548 | - | 36.645.278 BLUE |
| 1500 |  Snovian.Space SNOV | US$0,001049 | 0,00% | -19,22% | US$295.887 | - | 281.950.575 SNOV |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.