Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  P2P Global Network P2PX | US$0,001348 | 287,81% | -8,40% | US$53.373 | US$1.096,99 | 39.579.999 P2PX |
| 1252 |  Waletoken WTN | US$0,000002631 | -6,85% | 18,34% | US$52.408 | US$867,38 | 19.918.713.667 WTN |
| 1253 |  Scanetchain SWC | US$0,00006113 | -0,77% | -5,96% | US$51.320 | US$220.007 | 839.506.297 SWC |
| 1254 |  Payfair PFR | US$0,001264 | 15,76% | 338,03% | US$49.720 | US$2.656,74 | 39.347.537 PFR |
| 1255 |  Jetcoin JET | US$0,006729 | -6,87% | -5,04% | US$49.714 | US$41.431,91 | 7.388.005 JET |
| 1256 |  Connect Coin XCON | US$0,001247 | -1,04% | 1,16% | US$48.647 | US$1.472,48 | 38.996.796 XCON |
| 1257 |  HyperQuant HQT | US$0,0005156 | 9,15% | -22,87% | US$48.512 | US$75.145,46 | 94.094.250 HQT |
| 1258 |  onLEXpa onLEXpa | US$0,0002730 | 2,89% | -21,47% | US$48.233 | US$7.333,15 | 176.700.000 onLEXpa |
| 1259 |  SkinCoin SKIN | US$0,0005105 | 14,91% | 18,76% | US$45.019 | US$2.472,08 | 88.183.483 SKIN |
| 1260 |  Bitcoin Zero BZX | US$0,001776 | 4,78% | 42,92% | US$44.458 | US$3.342,44 | 25.036.256 BZX |
| 1261 |  InternationalCryptoX INCX | US$0,0001004 | 17,59% | 28,14% | US$43.046 | US$32.931,13 | 428.755.167 INCX |
| 1262 |  Capricoin CPC | US$0,02119 | 6,27% | -19,15% | US$42.173 | US$15.609,54 | 1.990.045 CPC |
| 1263 |  AirWire WIRE | US$0,0003391 | 4,76% | -55,76% | US$40.712 | US$867,74 | 120.058.126 WIRE |
| 1264 |  Spectiv SIG | US$0,0001714 | -26,70% | -10,66% | US$39.051 | US$629,53 | 227.843.032 SIG |
| 1265 |  CCUniverse UVU | US$0,001864 | -4,28% | 13,31% | US$37.550 | US$7.451,73 | 20.144.898 UVU |
| 1266 |  MedicCoin MEDIC | US$0,0001230 | -7,54% | -21,51% | US$36.686 | US$2.426,21 | 298.349.398 MEDIC |
| 1267 |  KZ Cash KZC | US$0,02288 | 9,19% | 3,74% | US$35.784 | US$3.061,51 | 1.563.996 KZC |
| 1268 |  Bazooka Token BAZ | US$0,06061 | 9,39% | -29,49% | US$35.642 | US$96.756,25 | 588.042 BAZ |
| 1269 |  Bitcoin Token BTCT | US$0,005664 | -20,12% | -26,86% | US$33.369 | US$2.746,38 | 5.891.555 BTCT |
| 1270 |  Zenswap Network Token ZNT | US$0,000002658 | 75,35% | 40,34% | US$31.895 | US$13.057,10 | 12.001.366.640 ZNT |
| 1271 |  Spectrum SPT | US$0,00002623 | -11,80% | -33,68% | US$31.477 | US$23.356,13 | 1.199.987.500 SPT |
| 1272 |  Alpha Coin APC | US$0,0009254 | 15,04% | 199,69% | US$31.012 | US$47.088,13 | 33.511.882 APC |
| 1273 |  GoHelpFund HELP | US$0,002484 | 5,09% | 58,31% | US$30.173 | US$28.294,31 | 12.147.167 HELP |
| 1274 |  Veros VRS | US$0,001035 | 0,00% | 0,00% | US$30.159 | US$6.464,77 | 29.140.117 VRS |
| 1275 |  Swapcoinz SPAZ | US$0,002080 | 32,74% | 22,51% | US$28.352 | US$1.661,56 | 13.628.688 SPAZ |
| 1276 |  ShowHand HAND | US$0,0000004518 | 9,87% | 38,44% | US$27.972 | US$913,09 | 61.912.434.418 HAND |
| 1277 |  UOS Network UOS | US$0,001863 | 4,15% | 61,17% | US$26.341 | US$50.458,80 | 14.141.013 UOS |
| 1278 |  Ether Kingdoms Token IMP | US$0,003630 | -8,06% | -27,53% | US$25.667 | US$21.614,13 | 7.070.240 IMP |
| 1279 |  Italian Lira ITL | US$0,000001052 | 2,86% | 9,26% | US$25.632 | US$12.129,60 | 24.363.130.110 ITL |
| 1280 |  Magic Cube Coin MCC | US$0,0002156 | 3,75% | 29,08% | US$25.585 | US$2.922,83 | 118.694.616 MCC |
| 1281 |  Neural Protocol NRP | US$0,000002417 | -11,37% | -41,02% | US$22.958 | US$2.784,91 | 9.497.994.014 NRP |
| 1282 |  Herbalist Token HERB | US$0,000002339 | 11,89% | -21,47% | US$22.216 | US$5.138,00 | 9.499.999.999 HERB |
| 1283 |  Thingschain TIC | US$0,000001836 | 17,47% | -19,25% | US$21.008 | US$4.646,75 | 11.445.000.000 TIC |
| 1284 |  FidexToken FEX | US$0,0000007069 | 18,45% | 57,41% | US$20.592 | US$6.523,80 | 29.128.335.553 FEX |
| 1285 |  ELTCOIN ELTCOIN | US$0,0002287 | 16,85% | 35,60% | US$20.584 | US$1.052,51 | 90.000.000 ELTCOIN |
| 1286 |  Xuez XUEZ | US$0,005485 | 21,83% | 11,52% | US$19.147 | US$37.527,37 | 3.490.584 XUEZ |
| 1287 |  BitWhite BTW | US$0,0004949 | -22,30% | -13,92% | US$17.976 | US$4.478,22 | 36.325.371 BTW |
| 1288 |  Bitcoinus BITS | US$0,00000005048 | -43,92% | -45,35% | US$17.544 | US$15.221,01 | 347.574.541.555 BITS |
| 1289 |  Absolute ABS | US$0,001336 | -16,05% | -16,84% | US$17.268 | US$2.208,49 | 12.921.832 ABS |
| 1290 |  BitGuild PLAT PLAT | US$0,0002768 | 10,94% | 4,23% | US$16.490 | US$856.051 | 59.566.902 PLAT |
| 1291 |  APIS APIS | US$0,0005418 | 7,27% | 11,78% | US$16.270 | US$279.169 | 30.027.927 APIS |
| 1292 |  Centurion CNT | US$0,0002070 | 102,38% | 9,99% | US$16.076 | US$23.738,32 | 77.663.826 CNT |
| 1293 |  4NEW KWATT | US$0,0002578 | -34,55% | -21,71% | US$15.765 | US$1.941,51 | 61.152.763 KWATT |
| 1294 |  Electrum Dark ELD | US$0,004039 | 44,13% | -8,64% | US$15.749 | US$572,87 | 3.899.312 ELD |
| 1295 |  BunnyToken BUNNY | US$0,00005898 | 4,92% | 35,24% | US$15.599 | US$575,05 | 264.486.021 BUNNY |
| 1296 |  YoloCash YLC | US$0,0005129 | 7,58% | 23,16% | US$15.131 | US$5.640,80 | 29.499.388 YLC |
| 1297 |  Desire DSR | US$0,001449 | 1,21% | 7,52% | US$14.884 | US$4.123,31 | 10.269.488 DSR |
| 1298 |  Klimatas KTS | US$0,01974 | -5,34% | -44,42% | US$14.268 | US$1.454,47 | 722.904 KTS |
| 1299 |  Dragon Option DRAGON | US$0,0001526 | -4,00% | 5,51% | US$14.055 | US$1.734,83 | 92.086.990 DRAGON |
| 1300 |  Decentralized Asset Trading Platform DATP | US$0,000001169 | 2,80% | 2,10% | US$13.823 | US$22.196,60 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.