Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Crystal Token CYL | US$0,01703 | 10,47% | 1,20% | US$9.612 | US$50.188,31 | 564.377 CYL |
| 1302 |  Bionic BNC | US$0,00001735 | -8,02% | -45,71% | US$9.306 | US$6.937,75 | 536.244.233 BNC |
| 1303 |  nDEX NDX | US$0,0000006113 | -46,49% | -62,41% | US$9.163 | US$28.635,60 | 14.990.087.251 NDX |
| 1304 |  Tourist Token TOTO | US$0,000001993 | -6,07% | -2,19% | US$8.039 | US$10.146,47 | 4.033.323.630 TOTO |
| 1305 |  Couchain COU | US$0,0000008247 | 10,74% | 28,45% | US$7.999 | US$7.519,41 | 9.700.000.000 COU |
| 1306 |  FUTURAX FTXT | US$0,000002179 | 3,21% | 22,30% | US$7.423 | US$67.564,43 | 3.406.412.461 FTXT |
| 1307 |  KAASO KAASO | US$0,0001174 | 8,13% | 49,09% | US$6.763 | US$507,12 | 57.600.000 KAASO |
| 1308 |  Egoras EGR | US$0,0007707 | -36,94% | -33,00% | US$6.713 | US$23.332,29 | 8.709.882 EGR |
| 1309 |  Helpico HELP | US$0,2750 | 1,84% | -26,84% | US$6.496 | US$22.984,98 | 23.628 HELP |
| 1310 |  XOVBank XOV | US$0,00004518 | 7,90% | 24,72% | US$5.928 | US$49.404,18 | 131.202.358 XOV |
| 1311 |  VikkyToken VIKKY | US$0,000001276 | 12,03% | -15,06% | US$4.755 | US$13.217,43 | 3.727.082.538 VIKKY |
| 1312 |  Quantis Network QUAN | US$0,0001035 | 1,19% | 7,49% | US$4.117 | US$5.138,25 | 39.779.347 QUAN |
| 1313 |  ProCurrency PROC | US$0,00003385 | -11,33% | 21,96% | US$3.533 | US$1.554,55 | 104.353.826 PROC |
| 1314 |  ICOCalendar.Today ICT | US$0,001863 | 14,42% | 61,21% | US$2.251 | US$5.526,46 | 1.208.500 ICT |
| 1315 |  Mirai MRI | US$0,0005099 | -9,71% | -12,97% | US$1.750 | US$626,25 | 3.432.003 MRI |
| 1316 |  Xenoverse XENO | US$0,0003258 | -18,23% | -71,03% | US$1.737 | US$751,65 | 5.332.325 XENO |
| 1317 |  TAGZ5 TAGZ5 | US$0,7061 | 1,99% | 18,35% | US$272.399.826 | - | 385.794.686 TAGZ5 |
| 1318 |  Maximine Coin MXM | US$0,06969 | 105,66% | 268,13% | US$114.920.924 | US$159,53 | 1.649.000.000 MXM |
| 1319 |  UNI COIN UNI | US$0,8420 | 40,51% | 5,00% | US$50.525.641 | US$397,82 | 60.009.414 UNI |
| 1320 |  Tratin TRAT | US$0,0003402 | 5,56% | 23,97% | US$38.101.043 | US$50,23 | 112.002.966.735 TRAT |
| 1321 |  Agrocoin AGRO | US$0,1384 | 221,43% | 308,89% | US$16.872.702 | US$144,36 | 121.944.271 AGRO |
| 1322 |  Spectre.ai Dividend Token SXDT | US$0,1554 | 0,00% | -19,25% | US$12.756.628 | - | 82.073.519 SXDT |
| 1323 |  REPO REPO | US$0,1121 | 50,84% | 39,60% | US$12.321.452 | - | 109.958.607 REPO |
| 1324 |  CryptoVerificationCoin CVCC | US$21,13 | -39,17% | -32,88% | US$12.312.151 | US$19,93 | 582.595 CVCC |
| 1325 |  Rocket Pool RPL | US$0,6999 | 5,84% | 15,78% | US$7.170.940 | - | 10.245.742 RPL |
| 1326 |  CUTcoin CUT | US$0,07676 | 1,32% | 11,50% | US$6.528.566 | US$38,26 | 85.047.242 CUT |
| 1327 |  STACS STACS | US$0,01054 | 0,00% | 12,02% | US$5.658.308 | - | 536.750.442 STACS |
| 1328 |  eBitcoin EBTC | US$0,2660 | 39,29% | 595,23% | US$5.026.557 | US$31,28 | 18.897.126 EBTC |
| 1329 |  HEX HEX | US$0,0002545 | -11,52% | 57,02% | US$4.705.343 | US$50,89 | 18.491.369.710 HEX |
| 1330 |  Darico Ecosystem Coin DEC | US$0,07380 | 11,33% | 25,48% | US$4.650.049 | US$370,04 | 63.006.342 DEC |
| 1331 |  Cashaa CAS | US$0,005897 | 2,82% | 38,18% | US$4.463.433 | US$299,59 | 756.876.542 CAS |
| 1332 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1333 |  Bitball Treasure BTRS | US$9,37 | -79,98% | -19,23% | US$4.214.780 | US$45,29 | 450.000 BTRS |
| 1334 |  PayPie PPP | US$0,04893 | 0,00% | 3,60% | US$4.036.864 | - | 82.500.000 PPP |
| 1335 |  Digital Asset Guarantee Token DAGT | US$0,1199 | 31,45% | 11,29% | US$3.969.562 | - | 33.100.000 DAGT |
| 1336 |  Ondori RSTR | US$0,0001035 | 1,19% | 7,49% | US$3.908.797 | US$258,23 | 37.766.847.790 RSTR |
| 1337 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1338 |  Etheroll DICE | US$0,5384 | 11,39% | 42,09% | US$3.769.992 | US$231,12 | 7.001.623 DICE |
| 1339 |  LikeCoin LIKE | US$0,006831 | 1,19% | 15,53% | US$3.234.957 | US$110,39 | 473.578.765 LIKE |
| 1340 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1341 |  Amoveo VEO | US$44,95 | 114,31% | -13,30% | US$3.058.038 | US$6,30 | 68.033 VEO |
| 1342 |  Grid+ GRID | US$0,07752 | 0,00% | 14,00% | US$3.041.691 | - | 39.236.491 GRID |
| 1343 |  Lykke LKK | US$0,009035 | 1,96% | 2,27% | US$2.862.223 | - | 316.809.739 LKK |
| 1344 |  Vipstar Coin VIPS | US$0,00005850 | 4,37% | 4,43% | US$2.858.064 | - | 48.853.069.722 VIPS |
| 1345 |  Flash FLASH | US$0,003106 | 4,70% | -15,38% | US$2.795.116 | US$0,4619 | 900.000.000 FLASH |
| 1346 |  Clams CLAM | US$0,6831 | 13,20% | 70,97% | US$2.724.257 | US$10,27 | 3.987.922 CLAM |
| 1347 |  HoryouToken HYT | US$0,002380 | 0,17% | -36,01% | US$2.592.866 | - | 1.089.498.624 HYT |
| 1348 |  ECC ECC | US$0,0001035 | 2,10% | 7,20% | US$2.587.452 | US$7,76 | 25.000.000.000 ECC |
| 1349 |  Ternio TERN | US$0,007604 | 6,53% | 6,53% | US$2.540.880 | - | 334.161.876 TERN |
| 1350 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.