Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bezop BEZ | US$0,003224 | -6,89% | 1,50% | US$179.536 | US$1.830,32 | 55.685.931 BEZ |
| 1152 |  SelfSell SSC | US$0,0004602 | 7,73% | 9,41% | US$179.485 | US$29.646,43 | 390.000.000 SSC |
| 1153 |  Digital Gold GOLD | US$49,86 | 0,98% | -1,72% | US$177.048 | US$8.472.934 | 3.551 GOLD |
| 1154 |  Zetacoin ZET | US$0,001025 | 1,77% | -30,35% | US$175.349 | US$9.717,66 | 171.093.093 ZET |
| 1155 |  Bitcoin Fast BTCF | US$0,01417 | 12,02% | 40,90% | US$175.321 | US$1.335,26 | 12.369.849 BTCF |
| 1156 |  Birdchain BIRD | US$0,001089 | 53,34% | 33,10% | US$171.070 | US$5.944,32 | 157.125.820 BIRD |
| 1157 |  Bitether BTR | US$0,003001 | 63,02% | 43,96% | US$170.288 | US$11.134,32 | 56.735.293 BTR |
| 1158 |  eSDChain SDA | US$0,001717 | -6,93% | 13,37% | US$168.151 | US$2.025,13 | 97.942.027 SDA |
| 1159 |  Wavesbet WBET | US$0,000003769 | 0,39% | 51,04% | US$167.731 | US$57.098,69 | 44.499.999.948 WBET |
| 1160 |  Elysian ELY | US$0,001711 | 11,25% | 26,12% | US$167.640 | US$5.113.965 | 97.966.210 ELY |
| 1161 |  DAV Coin DAV | US$0,0002419 | 1,74% | -9,70% | US$167.292 | US$352.544 | 691.710.113 DAV |
| 1162 |  x42 Protocol X42 | US$0,009184 | -0,83% | 14,55% | US$166.071 | US$4.095,10 | 18.083.315 X42 |
| 1163 |  CryptoBonusMiles CBM | US$0,00005525 | 4,53% | 0,28% | US$165.849 | US$36.507,25 | 3.001.999.273 CBM |
| 1164 |  Aditus ADI | US$0,0006939 | 11,87% | 46,87% | US$162.459 | US$39.578,94 | 234.110.888 ADI |
| 1165 |  EUNO EUNO | US$0,005003 | -4,04% | -19,30% | US$160.074 | US$13.427,42 | 31.996.060 EUNO |
| 1166 |  Soma SCT | US$0,01625 | 1,22% | 12,53% | US$158.817 | US$1.182,37 | 9.771.527 SCT |
| 1167 |  TigerCash TCH | US$0,01551 | -1,50% | 17,74% | US$157.284 | US$32.715.109 | 10.138.487 TCH |
| 1168 |  GravityCoin GXX | US$0,04678 | 56,24% | 66,70% | US$152.039 | US$4.151,09 | 3.250.356 GXX |
| 1169 |  MetaMorph METM | US$0,0009999 | 57,29% | 118,69% | US$151.281 | US$29.614,35 | 151.292.468 METM |
| 1170 |  Transcodium TNS | US$0,002566 | 27,79% | 45,80% | US$150.252 | US$69.926,67 | 58.553.571 TNS |
| 1171 |  TENA TENA | US$0,05589 | 0,64% | 7,33% | US$149.365 | US$1.253,98 | 2.672.526 TENA |
| 1172 |  Arionum ARO | US$0,0009315 | 31,13% | 61,23% | US$148.506 | US$39.384,13 | 159.429.300 ARO |
| 1173 |  BoutsPro BOUTS | US$0,001888 | -2,65% | -1,27% | US$144.662 | US$44.550,94 | 76.615.188 BOUTS |
| 1174 |  InsaneCoin INSN | US$0,005901 | 162,23% | 178,57% | US$142.837 | US$727,40 | 24.206.303 INSN |
| 1175 |  Profile Utility Token PUT | US$0,003089 | 22,20% | 45,70% | US$139.903 | US$13.429,13 | 45.289.804 PUT |
| 1176 |  Commercium CMM | US$0,003104 | -5,37% | 8,64% | US$137.478 | US$1.080,53 | 44.297.172 CMM |
| 1177 |  ACE (TokenStars) ACE | US$0,01118 | -4,55% | -11,47% | US$135.232 | US$2.261,28 | 12.095.419 ACE |
| 1178 |  MyBit MYB | US$0,0008617 | 9,63% | 26,22% | US$132.618 | US$1.186,80 | 153.906.948 MYB |
| 1179 |  HeartBout HB | US$0,002478 | 0,97% | 4,40% | US$131.795 | US$6.647,38 | 53.195.267 HB |
| 1180 |  Global Crypto Alliance CALL | US$0,001821 | -2,20% | 41,47% | US$128.989 | US$5.650,44 | 70.825.695 CALL |
| 1181 |  Yocoin YOC | US$0,0003456 | -13,07% | -13,19% | US$127.753 | US$1.876,01 | 369.659.255 YOC |
| 1182 |  Kalkulus KLKS | US$0,007348 | 5,51% | 81,69% | US$126.799 | US$62.929,54 | 17.255.818 KLKS |
| 1183 |  ProxyNode PRX | US$0,0008235 | 28,92% | 7,76% | US$125.722 | US$574,03 | 152.666.540 PRX |
| 1184 |  WIZBL WBL | US$0,0008280 | 1,18% | 7,49% | US$124.198 | US$6.942,25 | 150.000.000 WBL |
| 1185 |  VeriSafe VSF | US$0,00001138 | 1,19% | 11,31% | US$123.873 | US$27.444,59 | 10.880.544.815 VSF |
| 1186 |  Business Credit Substitute BCS | US$0,06956 | 0,53% | -8,95% | US$123.523 | US$20.567,64 | 1.775.711 BCS |
| 1187 |  XDNA XDNA | US$0,02372 | -6,60% | -26,21% | US$120.337 | US$532,97 | 5.073.462 XDNA |
| 1188 |  ALL BEST ICO ALLBI | US$0,001073 | 0,31% | 84,41% | US$119.345 | US$74.586,20 | 111.269.858 ALLBI |
| 1189 |  Unify UNIFY | US$0,006522 | 2,85% | 9,26% | US$118.602 | US$2.821,00 | 18.185.085 UNIFY |
| 1190 |  SiaCashCoin SCC | US$0,000007787 | -31,96% | 11,80% | US$117.470 | US$777,79 | 15.085.542.638 SCC |
| 1191 |  Bitcoin Turbo Koin BTK | US$0,005431 | -34,98% | 69,02% | US$117.220 | US$2.375,06 | 21.583.036 BTK |
| 1192 |  BitNautic Token BTNT | US$0,005899 | 20,07% | 43,33% | US$112.552 | US$67.698,74 | 19.078.647 BTNT |
| 1193 |  BlitzPredict XBP | US$0,0002878 | 8,01% | 6,57% | US$108.681 | US$639,72 | 377.601.088 XBP |
| 1194 |  Asian Dragon AD | US$0,002007 | -3,20% | 0,26% | US$106.076 | US$2.182,80 | 52.865.797 AD |
| 1195 |  Taklimakan Network TAN | US$0,002276 | 4,75% | 14,35% | US$104.562 | US$39.038,44 | 45.942.180 TAN |
| 1196 |  Bonpay BON | US$0,009110 | -14,30% | -1,99% | US$102.855 | US$3.124,32 | 11.290.301 BON |
| 1197 |  BitScreener Token BITX | US$0,0006405 | 6,42% | 3,13% | US$102.046 | US$6.135,84 | 159.323.740 BITX |
| 1198 |  Sparkpoint SRK | US$0,00002002 | 1,34% | 11,26% | US$100.367 | US$29.092,75 | 5.014.581.671 SRK |
| 1199 |  SnapCoin SNPC | US$0,0002140 | -3,12% | 23,19% | US$100.075 | US$8.861,67 | 467.639.448 SNPC |
| 1200 |  Tokenbox TBX | US$0,008674 | -32,02% | -37,71% | US$100.010 | US$15.605,59 | 11.529.882 TBX |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.