Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Auxilium AUX | US$0,002326 | 5,61% | 12,57% | US$267.450 | US$7.584,10 | 114.972.598 AUX |
| 1102 |  Bitex Global XBX Coin XBX | US$0,001345 | -6,04% | 16,45% | US$267.310 | US$52.143,63 | 198.673.058 XBX |
| 1103 |  Energo TSL | US$0,0004389 | -6,11% | 10,50% | US$264.369 | US$2.977,80 | 602.378.920 TSL |
| 1104 |  On.Live ONL | US$0,01218 | 1,22% | -0,41% | US$263.288 | US$667,58 | 21.622.303 ONL |
| 1105 |  MIB Coin MIB | US$0,003400 | -5,15% | -11,58% | US$261.392 | US$5.838,03 | 76.883.390 MIB |
| 1106 |  Bob's Repair BOB | US$0,001422 | 3,37% | -15,08% | US$261.054 | US$243.713 | 183.640.758 BOB |
| 1107 |  BitCash BITC | US$0,02170 | -1,07% | -4,45% | US$259.863 | US$38.377,08 | 11.977.724 BITC |
| 1108 |  Mercury MER | US$0,002587 | -4,23% | -4,21% | US$258.745 | US$717,01 | 100.000.000 MER |
| 1109 |  Hyper Speed Network HSN | US$0,002101 | -0,69% | 140,82% | US$258.456 | US$9.643,19 | 122.987.866 HSN |
| 1110 |  HelloGold HGT | US$0,0009824 | -3,95% | 9,90% | US$258.410 | US$1.577,01 | 263.034.654 HGT |
| 1111 |  IDEX Membership IDXM | US$127,69 | 6,98% | 11,79% | US$255.382 | US$1.499,74 | 2.000 IDXM |
| 1112 |  Bethereum BETHER | US$0,0004636 | -6,67% | -5,67% | US$254.510 | US$18.415,35 | 548.932.590 BETHER |
| 1113 |  Bulwark BWK | US$0,01673 | -21,91% | -11,85% | US$249.611 | US$1.949,60 | 14.918.590 BWK |
| 1114 |  CoinUs CNUS | US$0,0007305 | -0,99% | 4,42% | US$248.362 | US$2.363,58 | 340.000.000 CNUS |
| 1115 |  Graft GRFT | US$0,0004141 | 1,21% | -8,66% | US$244.924 | US$1.976,28 | 591.481.833 GRFT |
| 1116 |  Zen Protocol ZP | US$0,01069 | -10,40% | 4,86% | US$242.083 | US$723,24 | 22.636.450 ZP |
| 1117 |  DopeCoin DOPE | US$0,002070 | 2,78% | 3,83% | US$241.923 | US$5.203,06 | 116.845.228 DOPE |
| 1118 |  KuboCoin KUBO | US$0,000002665 | 4,69% | -66,72% | US$240.170 | US$1.165,57 | 90.121.107.814 KUBO |
| 1119 |  Silent Notary SNTR | US$0,000002874 | 2,82% | 41,82% | US$239.936 | US$45.398,67 | 83.470.521.339 SNTR |
| 1120 |  EvenCoin EVN | US$0,007669 | 4,56% | 8,98% | US$239.650 | US$556.748 | 31.247.621 EVN |
| 1121 |  Jarvis+ JAR | US$0,003337 | 7,49% | -9,91% | US$238.702 | US$46.551,92 | 71.533.490 JAR |
| 1122 |  Artis Turba ARTIS | US$0,008181 | 0,76% | 18,65% | US$237.970 | US$10.566,30 | 29.086.380 ARTIS |
| 1123 |  WOLLO WLO | US$0,005387 | -10,86% | -20,27% | US$231.939 | US$2.241,24 | 43.057.496 WLO |
| 1124 |  MMOCoin MMO | US$0,003649 | -14,94% | -9,78% | US$230.741 | US$6.859,55 | 63.231.615 MMO |
| 1125 |  RealChain RCT | US$0,0004655 | 12,60% | 22,03% | US$229.141 | US$22.281,14 | 492.205.645 RCT |
| 1126 |  SoMee.Social ONG | US$0,003420 | 7,06% | 1,09% | US$228.762 | US$1.209,33 | 66.895.226 ONG |
| 1127 |  Bitcoin CZ BCZ | US$0,08460 | -0,19% | -20,31% | US$225.470 | US$3.738,72 | 2.665.174 BCZ |
| 1128 |  CREDIT CREDIT | US$0,00001051 | 10,18% | 24,07% | US$223.748 | US$205.496 | 21.297.373.342 CREDIT |
| 1129 |  Matchpool GUP | US$0,002976 | 8,21% | 16,60% | US$223.194 | US$638,70 | 75.000.000 GUP |
| 1130 |  Equal EQL | US$0,0006625 | 3,50% | -9,50% | US$218.107 | US$588,88 | 329.206.498 EQL |
| 1131 |  Coinlancer CL | US$0,002705 | 1,13% | 3,91% | US$215.374 | US$546,12 | 79.619.229 CL |
| 1132 |  Cobinhood COB | US$0,0005176 | 1,21% | 11,69% | US$212.739 | US$7.352,19 | 410.999.847 COB |
| 1133 |  TrueDeck TDP | US$0,006847 | 3,65% | 11,67% | US$210.330 | US$27.883,51 | 30.717.516 TDP |
| 1134 |  Blocktix TIX | US$0,005243 | 16,12% | 12,04% | US$209.710 | US$809,67 | 40.000.000 TIX |
| 1135 |  UNICORN Token UNI | US$0,001943 | -0,02% | -37,56% | US$207.705 | US$7.449,22 | 106.912.509 UNI |
| 1136 |  SounDAC XSD | US$0,01424 | -18,00% | 243,16% | US$207.582 | US$213.768 | 14.581.806 XSD |
| 1137 |  Arbidex ABX | US$0,009919 | 63,33% | 76,83% | US$201.888 | US$14.799,38 | 20.353.495 ABX |
| 1138 |  Scorum Coins SCR | US$0,006840 | 12,67% | -11,57% | US$200.160 | US$22.371,09 | 29.265.075 SCR |
| 1139 |  Ifoods Chain IFOOD | US$0,00007819 | 5,73% | -65,96% | US$195.479 | US$2.180,45 | 2.499.999.990 IFOOD |
| 1140 |  FSBT API Token FSBT | US$0,05501 | 8,80% | 4,82% | US$193.062 | US$18.734,00 | 3.509.535 FSBT |
| 1141 |  ESBC ESBC | US$0,008783 | -25,47% | -55,16% | US$189.602 | US$10.843,76 | 21.588.285 ESBC |
| 1142 |  ZCore ZCR | US$0,02992 | 1,11% | 18,76% | US$189.527 | US$1.306,11 | 6.335.398 ZCR |
| 1143 |  Dynamite DYNMT | US$0,5553 | -1,18% | -10,29% | US$187.661 | US$226.548 | 337.924 DYNMT |
| 1144 |  HashNet BitEco HNB | US$0,006315 | -12,20% | -19,23% | US$187.193 | US$29.776,31 | 29.640.456 HNB |
| 1145 |  TEAM (TokenStars) TEAM | US$0,01574 | 7,25% | -1,77% | US$186.432 | US$6.415,58 | 11.847.457 TEAM |
| 1146 |  FlypMe FYP | US$0,01055 | -15,94% | -32,68% | US$186.052 | US$578,78 | 17.638.681 FYP |
| 1147 |  Parachute PAR | US$0,0004774 | -2,45% | 17,54% | US$185.851 | US$12.028,53 | 389.304.697 PAR |
| 1148 |  PDATA PDATA | US$0,0005061 | 4,43% | -18,08% | US$182.530 | US$2.953,67 | 360.682.921 PDATA |
| 1149 |  GINcoin GIN | US$0,02254 | 8,68% | 6,64% | US$180.901 | US$2.445,96 | 8.026.998 GIN |
| 1150 |  Linfinity LFC | US$0,0001993 | -1,11% | 29,71% | US$180.517 | US$35.437,39 | 905.666.529 LFC |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.