Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PAL Network PAL | US$0,0008401 | -13,86% | 57,43% | US$368.412 | US$5.839,56 | 438.524.050 PAL |
| 1052 |  Raven Protocol RAVEN | US$0,0002003 | -12,25% | -1,82% | US$368.196 | US$15.842,65 | 1.837.814.058 RAVEN |
| 1053 |  LCX LCX | US$0,001099 | 18,80% | 63,74% | US$367.162 | US$62.717,50 | 334.113.813 LCX |
| 1054 |  ExclusiveCoin EXCL | US$0,06241 | 17,99% | 12,90% | US$365.181 | US$11.582,24 | 5.851.627 EXCL |
| 1055 |  BitBall BTB | US$0,002830 | 30,35% | 46,92% | US$365.018 | US$428.844 | 128.992.391 BTB |
| 1056 |  DubaiCoin DBIX | US$0,08476 | 2,77% | 21,15% | US$361.368 | US$1.058,11 | 4.263.172 DBIX |
| 1057 |  Thrive Token THRT | US$0,003493 | 8,41% | -49,45% | US$360.624 | US$8.021,92 | 103.246.212 THRT |
| 1058 |  Almeela KZE | US$0,09594 | -0,46% | 0,70% | US$358.187 | US$1.982,76 | 3.733.419 KZE |
| 1059 |  Essentia ESS | US$0,0004040 | -0,94% | 3,84% | US$353.829 | US$34.921,77 | 875.908.920 ESS |
| 1060 |  MinexCoin MNX | US$0,05754 | 4,94% | 6,27% | US$353.544 | US$52.237,07 | 6.144.075 MNX |
| 1061 |  OBITS OBITS | US$0,02431 | 0,36% | 55,52% | US$352.497 | US$5.443,69 | 14.497.286 OBITS |
| 1062 |  Bitcoin Incognito XBI | US$0,02701 | 8,98% | 8,44% | US$351.997 | US$38.361,79 | 13.031.736 XBI |
| 1063 |  CoinMetro Token XCM | US$0,04137 | 15,80% | 20,84% | US$351.623 | US$58.341,14 | 8.500.000 XCM |
| 1064 |  PUBLISH NEWS | US$0,001393 | -2,58% | 29,73% | US$347.368 | US$64.850,32 | 249.300.148 NEWS |
| 1065 |  Ryo Currency RYO | US$0,01911 | -2,49% | 0,21% | US$340.523 | US$544,57 | 17.820.135 RYO |
| 1066 |  Crowd Machine CMCT | US$0,0007216 | 5,52% | 8,18% | US$339.276 | US$18.774,56 | 470.164.800 CMCT |
| 1067 |  SPINDLE SPD | US$0,00009902 | -0,79% | 3,94% | US$338.816 | US$892,94 | 3.421.565.890 SPD |
| 1068 |  Sentinel Chain SENC | US$0,001717 | 6,65% | 10,99% | US$338.803 | US$5.778,82 | 197.269.666 SENC |
| 1069 |  FedoraCoin TIPS | US$0,000001595 | 11,40% | 20,51% | US$338.622 | US$1.134,44 | 212.269.865.434 TIPS |
| 1070 |  CoinFi COFI | US$0,001691 | -2,53% | 8,14% | US$338.432 | US$6.853,51 | 200.092.822 COFI |
| 1071 |  Swap XWP | US$0,04437 | -23,10% | -4,70% | US$337.401 | US$214.871 | 7.603.822 XWP |
| 1072 |  Pylon Network PYLNT | US$0,6254 | 13,63% | 12,40% | US$336.709 | US$1.679,92 | 538.398 PYLNT |
| 1073 |  uPlexa UPX | US$0,0001624 | -3,86% | -8,09% | US$335.158 | US$6.358,37 | 2.063.833.374 UPX |
| 1074 |  ODUWA OWC | US$0,1426 | 9,07% | 15,14% | US$335.106 | US$66.189,62 | 2.349.850 OWC |
| 1075 |  Omnitude ECOM | US$0,005162 | 26,59% | 34,07% | US$334.578 | US$3.231.977 | 64.813.301 ECOM |
| 1076 |  Bigbom BBO | US$0,0009956 | -6,34% | 27,09% | US$331.472 | US$297.141 | 332.947.891 BBO |
| 1077 |  Swarm City SWT | US$0,03821 | -15,03% | 25,31% | US$326.142 | US$871,52 | 8.536.073 SWT |
| 1078 |  Catex Token CATT | US$0,0004139 | -3,08% | 30,18% | US$324.609 | US$2.944,63 | 784.234.341 CATT |
| 1079 |  Gems GEM | US$0,0002740 | -29,88% | 0,54% | US$318.458 | US$4.088,69 | 1.162.259.182 GEM |
| 1080 |  LocalCoinSwap LCS | US$0,005899 | 8,02% | 17,92% | US$313.168 | US$78.578,09 | 53.084.818 LCS |
| 1081 |  ZENZO ZNZ | US$0,02670 | -1,46% | 5,72% | US$312.410 | US$966,35 | 11.699.659 ZNZ |
| 1082 |  JET8 J8T | US$0,0004211 | -1,02% | 19,49% | US$311.818 | US$933,19 | 740.485.259 J8T |
| 1083 |  Golos GOLOS | US$0,001565 | -61,40% | -48,43% | US$310.855 | US$1.092,29 | 198.645.335 GOLOS |
| 1084 |  Maverick Chain MVC | US$0,002899 | -5,54% | -5,60% | US$309.970 | US$2.356,99 | 106.936.231 MVC |
| 1085 |  Bounty0x BNTY | US$0,001319 | -1,01% | 28,23% | US$307.012 | US$35.990,96 | 232.720.097 BNTY |
| 1086 |  DOWCOIN DOW | US$0,02591 | 54,95% | 82,16% | US$306.078 | US$2.753,25 | 11.810.983 DOW |
| 1087 |  Ether-1 ETHO | US$0,007155 | 14,03% | 19,71% | US$304.001 | US$37.220,42 | 42.486.515 ETHO |
| 1088 |  Rivetz RVT | US$0,01156 | -0,02% | 20,08% | US$303.442 | US$2.352,12 | 26.244.468 RVT |
| 1089 |  GoByte GBX | US$0,04331 | 2,94% | 7,80% | US$298.768 | US$11.803,16 | 6.898.648 GBX |
| 1090 |  Birake BIR | US$0,003591 | 11,81% | -0,38% | US$296.575 | US$17.942,03 | 82.596.696 BIR |
| 1091 |  Bitfex BFX | US$0,002588 | -45,56% | -54,44% | US$292.932 | US$59.213,15 | 113.193.765 BFX |
| 1092 |  VisionX VNX | US$0,00007452 | -1,55% | 41,95% | US$290.623 | US$5.481,95 | 3.900.000.000 VNX |
| 1093 |  PlayGame PXG | US$0,0002987 | 1,88% | 8,31% | US$285.613 | US$1.834,90 | 956.153.478 PXG |
| 1094 |  GoldFund GFUN | US$0,001816 | 67,52% | 93,44% | US$279.902 | US$9.093,82 | 154.093.551 GFUN |
| 1095 |  AllSafe ASAFE | US$0,03046 | 11,64% | 14,22% | US$278.587 | US$1.262,30 | 9.145.370 ASAFE |
| 1096 |  AdHive ADH | US$0,002102 | 56,93% | 134,08% | US$276.098 | US$1.153,93 | 131.376.614 ADH |
| 1097 |  GlobalBoost-Y BSTY | US$0,01522 | 83,44% | 85,92% | US$272.430 | US$5.883,16 | 17.902.004 BSTY |
| 1098 |  VeriumReserve VRM | US$0,1041 | -5,88% | -22,87% | US$269.953 | US$545,03 | 2.592.730 VRM |
| 1099 |  SafeInsure SINS | US$0,06141 | 7,60% | -14,65% | US$269.701 | US$333.304 | 4.391.702 SINS |
| 1100 |  Eristica ERT | US$0,001552 | 16,95% | 10,77% | US$267.751 | US$923,20 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.