Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Digital Insurance Token DIT | US$0,004084 | 17,45% | 20,89% | US$917.511 | US$6,01 | 224.644.536 DIT |
| 1402 |  Terracoin TRC | US$0,03959 | -0,55% | 2,62% | US$908.115 | US$362,29 | 22.935.396 TRC |
| 1403 |  SolarCoin SLR | US$0,01552 | 2,13% | 5,86% | US$890.311 | US$280,88 | 57.347.989 SLR |
| 1404 |  ToaCoin TOA | US$0,00009813 | 0,00% | 4,24% | US$882.617 | - | 8.994.021.185 TOA |
| 1405 |  Qwertycoin QWC | US$0,000008280 | -4,09% | -0,73% | US$878.689 | US$341,95 | 106.123.770.169 QWC |
| 1406 |  Block-Chain.com BC | US$0,004212 | 0,45% | -10,72% | US$872.199 | - | 207.051.787 BC |
| 1407 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1408 |  SureRemit RMT | US$0,001718 | 1,61% | 8,40% | US$859.079 | - | 500.000.000 RMT |
| 1409 |  MassGrid MGD | US$0,01118 | 11,33% | 70,21% | US$856.436 | US$12,59 | 76.581.117 MGD |
| 1410 |  BitCrystals BCY | US$0,03705 | 10,28% | 14,79% | US$845.403 | US$45,71 | 22.816.446 BCY |
| 1411 |  ZumCoin ZUM | US$0,0008300 | -11,13% | -14,13% | US$820.763 | US$389,41 | 988.819.491 ZUM |
| 1412 |  Xriba XRA | US$0,008155 | 1,48% | 9,70% | US$801.479 | US$46,72 | 98.282.118 XRA |
| 1413 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1414 |  Asgard ASG | US$0,001004 | 57,53% | 223,98% | US$778.250 | US$186,22 | 774.880.918 ASG |
| 1415 |  PTON PTON | US$0,00005153 | 1,50% | 19,54% | US$770.383 | US$325,20 | 14.950.794.349 PTON |
| 1416 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1417 |  Omni OMNI | US$1,36 | 0,58% | 24,53% | US$767.626 | US$98,55 | 562.519 OMNI |
| 1418 |  Elite 1337 | US$0,00002848 | -1,21% | 25,30% | US$756.883 | US$1,15 | 26.571.365.191 1337 |
| 1419 |  Titan Coin TTN | US$0,0008228 | 1,90% | 35,11% | US$738.519 | US$107,90 | 897.595.848 TTN |
| 1420 |  ADAMANT Messenger ADM | US$0,008822 | -2,97% | -2,04% | US$736.969 | US$0,4058 | 83.541.373 ADM |
| 1421 |  WinStars.live WNL | US$0,04001 | 10,37% | 17,72% | US$727.646 | US$463,75 | 18.185.796 WNL |
| 1422 |  UpToken UP | US$0,004863 | 11,73% | 11,06% | US$712.640 | US$1,45 | 146.540.250 UP |
| 1423 |  CannabisCoin CANN | US$0,008799 | 4,03% | -0,95% | US$679.591 | US$0,05425 | 77.231.176 CANN |
| 1424 |  HEAT HEAT | US$0,01542 | 1,19% | 5,30% | US$677.473 | - | 43.931.255 HEAT |
| 1425 |  ATN ATN | US$0,007981 | 17,47% | -16,72% | US$672.791 | - | 84.302.524 ATN |
| 1426 |  HorusPay HORUS | US$0,0007697 | 8,82% | -17,57% | US$671.864 | US$5,47 | 872.861.114 HORUS |
| 1427 |  SafeCoin SAFE | US$0,02414 | 29,43% | 2,46% | US$669.432 | US$54,19 | 27.735.063 SAFE |
| 1428 |  Zippie ZIPT | US$0,002454 | 13,27% | 17,63% | US$665.575 | US$2,31 | 271.196.892 ZIPT |
| 1429 |  Mallcoin MLC | US$0,003718 | 0,00% | 5,25% | US$654.927 | - | 176.136.853 MLC |
| 1430 |  TrezarCoin TZC | US$0,003359 | -5,97% | -14,48% | US$649.693 | US$322,07 | 193.418.100 TZC |
| 1431 |  Espers ESP | US$0,00002822 | -0,29% | 17,87% | US$645.939 | US$205,12 | 22.888.373.670 ESP |
| 1432 |  Ixcoin IXC | US$0,03033 | -1,07% | -1,53% | US$640.535 | US$6,86 | 21.117.330 IXC |
| 1433 |  Bittwatt BWT | US$0,001971 | 4,92% | 4,07% | US$605.222 | US$359,94 | 307.006.848 BWT |
| 1434 |  Dinastycoin DCY | US$0,0003106 | 1,21% | 7,67% | US$599.565 | US$102,49 | 1.930.541.186 DCY |
| 1435 |  Noir NOR | US$0,02846 | -2,70% | 3,45% | US$576.716 | US$91,80 | 20.262.698 NOR |
| 1436 |  Shift SHIFT | US$0,04172 | -2,47% | 39,59% | US$573.101 | US$265,28 | 13.736.932 SHIFT |
| 1437 |  Skychain SKCH | US$0,07493 | -2,98% | -43,51% | US$560.894 | US$280,26 | 7.485.311 SKCH |
| 1438 |  ION ION | US$0,04409 | 0,76% | 0,08% | US$557.971 | US$347,03 | 12.655.600 ION |
| 1439 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1440 |  InnovativeBioresearchClassic INNBCL | US$0,000000000116 | 10,82% | -9,00% | US$550.623 | US$14,86 | 4.737.693.612.989.530 INNBCL |
| 1441 |  Seal Network SEAL | US$0,001067 | 0,00% | 20,61% | US$549.367 | - | 515.110.690 SEAL |
| 1442 |  Nebula AI NBAI | US$0,0004256 | -22,48% | -20,93% | US$534.149 | US$206,63 | 1.254.943.205 NBAI |
| 1443 |  Paragon PRG | US$0,02365 | 4,69% | 4,34% | US$526.555 | US$20,54 | 22.266.198 PRG |
| 1444 |  BioCoin BIO | US$0,0006199 | 1,01% | 55,71% | US$524.291 | - | 845.785.803 BIO |
| 1445 |  Typerium TYPE | US$0,0003232 | 4,17% | 11,82% | US$522.302 | US$59,62 | 1.616.076.666 TYPE |
| 1446 |  MyWish WISH | US$0,02637 | 33,02% | 241,28% | US$522.023 | US$449,65 | 19.797.323 WISH |
| 1447 |  Auroracoin AUR | US$0,02887 | -7,09% | -32,93% | US$521.989 | - | 18.078.320 AUR |
| 1448 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1449 |  Auctus AUC | US$0,008552 | -6,29% | -0,31% | US$509.142 | US$152,56 | 59.535.815 AUC |
| 1450 |  Shadow Token SHDW | US$0,07085 | 150,08% | -38,96% | US$495.977 | US$144,21 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.