Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TOKPIE TKP | US$0,005648 | -0,04% | 6,68% | US$87.660 | US$232,03 | 15.519.336 TKP |
| 1652 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1653 |  Opus OPT | US$0,0006191 | 4,18% | 9,18% | US$86.719 | US$1,80 | 140.080.549 OPT |
| 1654 |  Sociall SCL | US$0,005176 | 3,98% | 27,52% | US$86.514 | US$0,01021 | 16.714.020 SCL |
| 1655 |  MODEL-X-coin MODX | US$0,007141 | 7,66% | 14,10% | US$86.059 | US$4,34 | 12.050.832 MODX |
| 1656 |  Impleum IMPL | US$0,01304 | -5,56% | 26,72% | US$85.036 | US$71,59 | 6.520.816 IMPL |
| 1657 |  Kobocoin KOBO | US$0,003413 | 1,13% | 19,41% | US$84.309 | - | 24.700.248 KOBO |
| 1658 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1659 |  ZUM TOKEN ZUM | US$0,000005238 | 4,87% | 423,50% | US$83.384 | US$34,12 | 15.918.173.288 ZUM |
| 1660 |  Bridge Protocol BRDG | US$0,0003682 | 11,59% | -40,22% | US$82.518 | US$39,61 | 224.088.259 BRDG |
| 1661 |  Level Up Coin LUC | US$0,00008239 | 50,65% | 50,65% | US$82.134 | US$0,7343 | 996.923.370 LUC |
| 1662 |  SIMDAQ SMQ | US$0,004602 | 0,00% | 64,67% | US$81.106 | - | 17.623.189 SMQ |
| 1663 |  GoldenPyrex GPYX | US$0,008106 | -28,61% | 8,65% | US$81.056 | US$92,62 | 9.999.999 GPYX |
| 1664 |  WavesGo WGO | US$0,01114 | 0,00% | 0,00% | US$80.979 | - | 7.266.030 WGO |
| 1665 |  CROAT CROAT | US$0,001035 | 1,19% | 4,85% | US$78.150 | US$144,31 | 75.508.810 CROAT |
| 1666 |  Block-Logic BLTG | US$0,003408 | -9,96% | -18,19% | US$78.034 | US$1,87 | 22.899.329 BLTG |
| 1667 |  Beacon BECN | US$0,06704 | -5,14% | -27,64% | US$77.873 | US$54,65 | 1.161.528 BECN |
| 1668 |  BBSCoin BBS | US$0,0000008121 | 5,69% | -2,36% | US$77.441 | - | 95.364.270.761 BBS |
| 1669 |  TransferCoin TX | US$0,009317 | -1,36% | -74,53% | US$76.997 | US$257,46 | 8.264.132 TX |
| 1670 |  Menlo One ONE | US$0,0002532 | 0,00% | 0,00% | US$76.049 | - | 300.404.658 ONE |
| 1671 |  Megacoin MEC | US$0,001967 | 1,21% | 0,42% | US$75.683 | US$4,31 | 38.477.769 MEC |
| 1672 |  Leadcoin LDC | US$0,00009473 | 8,40% | 20,42% | US$74.304 | US$120,53 | 784.399.592 LDC |
| 1673 |  Bitnation XPAT | US$0,000002743 | 20,60% | 21,40% | US$74.130 | US$176,37 | 27.023.947.707 XPAT |
| 1674 |  Bitcloud BTDX | US$0,002277 | 11,31% | 16,09% | US$73.723 | US$123,16 | 32.377.810 BTDX |
| 1675 |  PENG PENG | US$0,00001035 | -49,25% | -56,00% | US$73.605 | US$220,89 | 7.111.771.263 PENG |
| 1676 |  KanadeCoin KNDC | US$0,00001343 | 12,54% | 58,79% | US$73.488 | - | 5.471.056.500 KNDC |
| 1677 |  Cryptonite XCN | US$0,0001035 | 1,21% | 7,52% | US$73.347 | US$7,00 | 708.506.520 XCN |
| 1678 |  Niobio Cash NBR | US$0,0005176 | 2,62% | -13,69% | US$72.882 | US$38,03 | 140.803.743 NBR |
| 1679 |  Deutsche eMark DEM | US$0,001346 | -11,60% | -41,97% | US$72.207 | US$21,63 | 53.653.541 DEM |
| 1680 |  DeviantCoin DEV | US$0,004668 | -8,73% | -10,23% | US$72.112 | US$73,70 | 15.448.969 DEV |
| 1681 |  GCN Coin GCN | US$0,0000004160 | -49,08% | -23,26% | US$71.585 | US$6,45 | 172.076.810.000 GCN |
| 1682 |  TrustNote TTT | US$0,0002261 | 1,00% | 308,05% | US$70.097 | US$5,66 | 309.999.945 TTT |
| 1683 |  More Coin MORE | US$0,03489 | 2,43% | 10,42% | US$69.774 | US$94,85 | 2.000.000 MORE |
| 1684 |  Emphy EPY | US$0,008799 | 0,00% | 4,09% | US$69.646 | - | 7.915.125 EPY |
| 1685 |  Bata BTA | US$0,01335 | 7,28% | 12,81% | US$67.475 | US$272,55 | 5.052.601 BTA |
| 1686 |  Advanced Technology Coin ARC | US$0,002380 | -21,34% | -18,20% | US$67.451 | US$310,40 | 28.335.253 ARC |
| 1687 |  Narrative NRVE | US$0,0008144 | -37,38% | 29,77% | US$67.129 | US$1,63 | 82.428.004 NRVE |
| 1688 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1689 |  PiplCoin PIPL | US$0,0008354 | -27,22% | -42,27% | US$66.979 | US$210,72 | 80.171.297 PIPL |
| 1690 |  Starbase STAR | US$0,0003556 | 13,89% | -5,71% | US$66.666 | - | 187.500.000 STAR |
| 1691 |  Arepacoin AREPA | US$0,003915 | -2,45% | 58,74% | US$66.218 | US$25,77 | 16.913.295 AREPA |
| 1692 |  Elcoin EL | US$0,005899 | 5,90% | 10,04% | US$66.126 | US$243,56 | 11.208.967 EL |
| 1693 |  Hurify HUR | US$0,0002712 | 0,00% | 18,41% | US$65.477 | - | 241.464.943 HUR |
| 1694 |  TRONCLASSIC TRXC | US$0,0000001399 | -85,93% | 253,49% | US$65.057 | US$48,98 | 465.107.478.370 TRXC |
| 1695 |  Ethereum Cash ECASH | US$0,004555 | -5,04% | 21,44% | US$64.226 | US$11,07 | 14.100.000 ECASH |
| 1696 |  Kurrent KURT | US$0,001028 | 0,00% | 0,00% | US$63.109 | - | 61.364.813 KURT |
| 1697 |  Rimbit RBT | US$0,0003185 | 0,00% | 41,73% | US$62.930 | - | 197.581.050 RBT |
| 1698 |  SuperCoin SUPER | US$0,001223 | 0,00% | -57,13% | US$62.585 | - | 51.188.120 SUPER |
| 1699 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1700 |  vSlice VSL | US$0,001863 | 19,40% | 20,93% | US$62.205 | US$0,02233 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.