Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blockchain Certified Data Token BCDT | US$0,06352 | 11,68% | 35,49% | US$2.261.842 | US$589,64 | 35.609.585 BCDT |
| 702 |  Newscrypto NWC | US$0,02373 | -0,85% | -1,18% | US$2.256.179 | US$258.889 | 95.086.302 NWC |
| 703 |  Vexanium VEX | US$0,003202 | 2,85% | 21,45% | US$2.253.928 | US$181.068 | 703.869.976 VEX |
| 704 |  NAGA NGC | US$0,03113 | 5,92% | 5,09% | US$2.240.291 | US$825,32 | 71.960.165 NGC |
| 705 |  Blocktrade Token BTT | US$0,03986 | -6,68% | 22,15% | US$2.221.472 | US$2.849,51 | 55.725.274 BTT |
| 706 |  WeOwn CHX | US$0,02165 | -0,14% | -9,34% | US$2.158.878 | US$577.315 | 99.719.012 CHX |
| 707 |  Adshares ADS | US$0,06168 | 9,43% | 17,46% | US$2.149.150 | US$5.205,60 | 34.841.448 ADS |
| 708 |  OKCash OK | US$0,02847 | 6,19% | 7,71% | US$2.135.303 | US$13.622,02 | 74.994.720 OK |
| 709 |  Cryptaur CPT | US$0,0001746 | -1,00% | 11,29% | US$2.128.325 | US$3.601,56 | 12.186.727.157 CPT |
| 710 |  Cryptocean CRON | US$0,3274 | 0,39% | 1,85% | US$2.117.924 | US$167.230 | 6.469.244 CRON |
| 711 |  Teloscoin TELOS | US$0,01575 | 23,48% | 49,10% | US$2.111.324 | US$18.222,69 | 134.083.901 TELOS |
| 712 |  Morpheus Labs MITX | US$0,005990 | 8,71% | -1,80% | US$2.086.852 | US$167.623 | 348.379.945 MITX |
| 713 |  SymVerse SYM | US$0,07971 | -15,14% | -23,06% | US$2.081.876 | US$3.356,83 | 26.117.731 SYM |
| 714 |  Krios KRI | US$0,01141 | -23,22% | -31,46% | US$2.078.905 | US$2.958,25 | 182.191.529 KRI |
| 715 |  TurtleCoin TRTL | US$0,00003135 | 2,48% | 16,83% | US$2.055.455 | US$859.778 | 65.561.679.100 TRTL |
| 716 |  NOIA Network NOIA | US$0,009276 | -2,46% | -7,59% | US$2.042.612 | US$44.626,54 | 220.203.241 NOIA |
| 717 |  ebakus EBK | US$0,02240 | -1,82% | 12,79% | US$2.041.932 | US$187.966 | 91.137.865 EBK |
| 718 |  SDChain SDA | US$0,001355 | 11,33% | -7,49% | US$2.033.100 | US$69.109,57 | 1.499.999.978 SDA |
| 719 |  SpaceChain SPC | US$0,003926 | 12,58% | 27,54% | US$2.025.655 | US$302.361 | 515.923.518 SPC |
| 720 |  Vetri VLD | US$0,006882 | -11,74% | 13,95% | US$2.003.296 | US$2.525,85 | 291.110.100 VLD |
| 721 |  DECENT DCT | US$0,03855 | -9,71% | 3,81% | US$1.978.056 | US$5.251,89 | 51.306.089 DCT |
| 722 |  VINchain VIN | US$0,003325 | 2,71% | -11,09% | US$1.961.874 | US$123.154 | 590.108.901 VIN |
| 723 |  BitGreen BITG | US$0,1889 | -1,02% | 12,55% | US$1.942.283 | US$58.223,32 | 10.283.803 BITG |
| 724 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01705 | 25,86% | 58,10% | US$1.936.832 | US$2.186,60 | 113.602.931 LRN |
| 725 |  Swarm SWM | US$0,02468 | 17,21% | 20,30% | US$1.929.401 | US$5.917,07 | 78.189.670 SWM |
| 726 |  Ampleforth AMPL | US$1,06 | 4,06% | 6,55% | US$1.923.922 | US$732.770 | 1.817.084 AMPL |
| 727 |  YEE YEE | US$0,001400 | 10,09% | 27,28% | US$1.910.828 | US$167.869 | 1.365.218.125 YEE |
| 728 |  Primas PST | US$0,03592 | 1,39% | 35,09% | US$1.892.762 | US$575.304 | 52.692.565 PST |
| 729 |  Stealth XST | US$0,05425 | 1,58% | 10,10% | US$1.885.906 | US$11.095,73 | 34.760.976 XST |
| 730 |  Quanta Utility Token QNTU | US$0,00005080 | -2,58% | 11,82% | US$1.878.068 | US$2.508,82 | 36.967.288.898 QNTU |
| 731 |  VNX Exchange VNXLU | US$0,2865 | 1,42% | 2,01% | US$1.875.147 | US$1.158.328 | 6.544.300 VNXLU |
| 732 |  IHT Real Estate Protocol IHT | US$0,001874 | -1,08% | 20,62% | US$1.853.800 | US$32.746,06 | 989.061.136 IHT |
| 733 |  Zero ZER | US$0,2277 | 21,32% | -14,00% | US$1.844.983 | US$3.505,77 | 8.102.841 ZER |
| 734 |  AMLT AMLT | US$0,007468 | 8,15% | 18,40% | US$1.822.247 | US$1.178,83 | 243.991.076 AMLT |
| 735 |  3DCoin 3DC | US$0,02599 | -5,32% | 299,47% | US$1.821.223 | US$1.013,68 | 70.068.648 3DC |
| 736 |  Upfiring UFR | US$0,08408 | 42,20% | 222,86% | US$1.816.209 | US$895,84 | 21.600.000 UFR |
| 737 |  Spendcoin SPND | US$0,001898 | 20,85% | 5,72% | US$1.810.202 | US$230.142 | 953.651.494 SPND |
| 738 |  Opacity OPQ | US$0,01394 | -6,87% | -9,39% | US$1.800.742 | US$1.774,77 | 129.205.022 OPQ |
| 739 |  qiibee QBX | US$0,003023 | 3,63% | -26,73% | US$1.800.191 | US$536,35 | 595.590.755 QBX |
| 740 |  Color Platform CLR | US$0,01303 | 29,69% | 26,90% | US$1.788.373 | US$28.741,42 | 137.230.262 CLR |
| 741 |  Sealchain SEAL | US$0,009624 | -2,03% | -1,48% | US$1.788.189 | US$91.652,03 | 185.813.492 SEAL |
| 742 |  CanYaCoin CAN | US$0,01855 | 7,05% | 20,04% | US$1.777.504 | US$2.757,56 | 95.827.000 CAN |
| 743 |  IntelliShare INE | US$0,008253 | -0,55% | -4,05% | US$1.775.058 | US$31.680,80 | 215.073.270 INE |
| 744 |  MultiVAC MTV | US$0,0005312 | 4,80% | 30,05% | US$1.757.461 | US$86.337,61 | 3.308.622.222 MTV |
| 745 |  ATC Coin ATCC | US$0,004628 | -21,82% | -18,89% | US$1.747.645 | US$4.312,15 | 377.649.072 ATCC |
| 746 |  Akropolis AKRO | US$0,001809 | 5,52% | -5,97% | US$1.745.953 | US$299.894 | 965.001.020 AKRO |
| 747 |  Qitmeer HLC | US$0,004480 | -1,20% | 9,09% | US$1.742.940 | US$7.725,00 | 389.009.995 HLC |
| 748 |  LIFE LIFE | US$0,00002122 | -5,22% | -16,72% | US$1.728.650 | US$8.550,75 | 81.454.878.952 LIFE |
| 749 |  CashBet Coin CBC | US$0,009381 | -3,90% | -9,68% | US$1.726.146 | US$1.473,45 | 184.012.367 CBC |
| 750 |  PCHAIN PI | US$0,004394 | -12,92% | 9,75% | US$1.722.075 | US$85.958,93 | 391.913.142 PI |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.