Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Counterparty XCP | US$1,93 | 6,01% | 22,77% | US$5.047.945 | US$3.878,33 | 2.615.387 XCP |
| 502 |  Viberate VIB | US$0,02603 | 3,68% | 16,23% | US$5.001.440 | US$1.084.314 | 192.159.794 VIB |
| 503 |  QLC Chain QLC | US$0,02082 | 5,83% | 33,62% | US$4.996.027 | US$713.528 | 240.000.000 QLC |
| 504 |  T.OS TOSC | US$0,009936 | 31,56% | 3,65% | US$4.986.610 | US$3.847.439 | 501.879.800 TOSC |
| 505 |  Prometeus PROM | US$1,02 | -0,94% | 7,45% | US$4.977.702 | US$578.277 | 4.900.000 PROM |
| 506 |  Neumark NEU | US$0,1250 | 0,59% | 10,71% | US$4.943.196 | US$22.223,99 | 39.539.175 NEU |
| 507 |  Dero DERO | US$0,5273 | 0,76% | 8,91% | US$4.940.511 | US$813.167 | 9.369.520 DERO |
| 508 |  VNT Chain VNT | US$0,001822 | 1,19% | -0,57% | US$4.939.308 | US$477.969 | 2.710.663.095 VNT |
| 509 |  DATA DTA | US$0,0004400 | 1,71% | 24,22% | US$4.933.932 | US$540.063 | 11.212.493.344 DTA |
| 510 |  RealTract RET | US$0,0004637 | 14,29% | 2,85% | US$4.915.378 | US$212.847 | 10.600.000.000 RET |
| 511 |  Refereum RFR | US$0,001070 | 10,63% | 19,02% | US$4.877.189 | US$1.687.565 | 4.557.239.201 RFR |
| 512 |  VIBE VIBE | US$0,01873 | 7,72% | 30,55% | US$4.872.056 | US$331.231 | 260.136.427 VIBE |
| 513 |  Eminer EM | US$0,008284 | 23,09% | 27,17% | US$4.868.981 | US$8.197.461 | 587.739.556 EM |
| 514 |  BidiPass BDP | US$0,02008 | 3,84% | -5,13% | US$4.846.127 | US$7.491.947 | 241.380.532 BDP |
| 515 |  GET Protocol GET | US$0,4254 | 7,49% | 7,62% | US$4.845.066 | US$93.954,16 | 11.388.258 GET |
| 516 |  Gemini Dollar GUSD | US$1,02 | 1,07% | 0,04% | US$4.836.623 | US$41.451.148 | 4.764.306 GUSD |
| 517 |  bitCNY BITCNY | US$0,1409 | -0,61% | -1,40% | US$4.818.870 | US$414.451.167 | 34.199.500 BITCNY |
| 518 |  Measurable Data Token MDT | US$0,008615 | 6,46% | 10,12% | US$4.815.518 | US$14.293.682 | 558.975.019 MDT |
| 519 |  COTI COTI | US$0,01575 | 4,13% | 39,07% | US$4.812.909 | US$815.830 | 305.658.854 COTI |
| 520 |  Agrello DLT | US$0,05553 | 4,98% | 24,04% | US$4.774.796 | US$831.782 | 85.978.873 DLT |
| 521 |  QunQun QUN | US$0,007039 | 2,63% | 22,21% | US$4.744.800 | US$365.353 | 674.081.131 QUN |
| 522 |  QuickX Protocol QCX | US$0,01020 | -1,98% | -6,81% | US$4.711.379 | US$71.670,60 | 461.873.598 QCX |
| 523 |  Zel ZEL | US$0,05075 | 0,12% | 5,15% | US$4.694.220 | US$7.973.482 | 92.502.350 ZEL |
| 524 |  DAOstack GEN | US$0,1062 | 19,28% | 15,88% | US$4.693.080 | US$2.442,86 | 44.188.082 GEN |
| 525 |  BitMart Token BMX | US$0,02711 | -1,21% | 26,24% | US$4.654.336 | US$947.949 | 171.676.755 BMX |
| 526 |  Haven Protocol XHV | US$0,3972 | 16,24% | 9,67% | US$4.643.128 | US$125.249 | 11.690.329 XHV |
| 527 |  FLETA FLETA | US$0,009072 | 2,95% | 30,71% | US$4.610.828 | US$1.015.651 | 508.234.423 FLETA |
| 528 |  Bezant BZNT | US$0,006645 | 4,78% | 22,36% | US$4.582.179 | US$909.544 | 689.600.628 BZNT |
| 529 |  DigitalNote XDN | US$0,0006211 | 0,02% | 7,71% | US$4.579.318 | US$5.755,48 | 7.372.476.768 XDN |
| 530 |  EOSDT EOSDT | US$0,9901 | -0,30% | -0,29% | US$4.561.067 | US$63.495,71 | 4.606.613 EOSDT |
| 531 |  Humanscape HUM | US$0,009588 | 62,30% | 74,28% | US$4.534.379 | US$23.686,94 | 472.929.925 HUM |
| 532 |  PolySwarm NCT | US$0,002921 | 12,03% | 34,72% | US$4.516.733 | US$19.845,88 | 1.546.457.130 NCT |
| 533 |  V-ID VIDT | US$0,1239 | 0,82% | 16,35% | US$4.513.306 | US$812.982 | 36.419.740 VIDT |
| 534 |  Bitrue Coin BTR | US$0,04548 | 1,39% | 5,19% | US$4.505.071 | US$849.142 | 99.047.929 BTR |
| 535 |  doc.com Token MTC | US$0,006102 | 0,68% | 21,24% | US$4.456.836 | US$22.560,04 | 730.356.003 MTC |
| 536 |  DeepBrain Chain DBC | US$0,001392 | 3,34% | 26,70% | US$4.453.366 | US$284.443 | 3.200.000.000 DBC |
| 537 |  ChainX PCX | US$1,18 | 7,58% | 11,04% | US$4.436.076 | US$405.825 | 3.751.000 PCX |
| 538 |  Global Digital Content GDC | US$0,001374 | 8,71% | 6,83% | US$4.409.238 | US$40.696,50 | 3.209.198.933 GDC |
| 539 |  Safex Token SFT | US$0,002332 | -12,39% | -34,33% | US$4.398.542 | US$940,54 | 1.885.974.016 SFT |
| 540 |  Litex LXT | US$0,004381 | 4,87% | 43,26% | US$4.381.298 | US$1.261.063 | 999.999.987 LXT |
| 541 |  DeepOnion ONION | US$0,2688 | 28,32% | 105,10% | US$4.332.815 | US$20.393,81 | 16.117.126 ONION |
| 542 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004366 | 0,94% | 12,30% | US$4.318.614 | US$853.594 | 989.236.314 PLX |
| 543 |  Odyssey OCN | US$0,0006833 | 4,22% | 30,89% | US$4.306.003 | US$601.800 | 6.301.866.840 OCN |
| 544 |  Ergo ERG | US$0,4809 | -3,28% | -2,72% | US$4.299.854 | US$192.396 | 8.940.478 ERG |
| 545 |  PumaPay PMA | US$0,0001778 | 11,65% | -11,67% | US$4.298.223 | US$113.755 | 24.175.631.271 PMA |
| 546 |  Bloom BLT | US$0,08008 | -1,28% | 101,02% | US$4.295.461 | US$624,12 | 53.642.697 BLT |
| 547 |  Content Neutrality Network CNN | US$0,0001096 | -5,61% | 36,90% | US$4.279.738 | US$358.131 | 39.035.223.816 CNN |
| 548 |  DAO.Casino BET | US$0,02540 | 10,24% | 22,55% | US$4.248.378 | US$110.209 | 167.270.821 BET |
| 549 |  Uquid Coin UQC | US$0,4231 | -24,14% | 0,96% | US$4.230.594 | US$22.351.011 | 10.000.000 UQC |
| 550 |  EXMO Coin EXM | US$0,005865 | -2,24% | 0,63% | US$4.220.195 | US$64.520,37 | 719.561.655 EXM |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.