Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LockTrip LOC | US$0,5308 | 4,48% | 1,80% | US$7.936.489 | US$25.992,51 | 14.952.163 LOC |
| 402 |  Wrapped Bitcoin WBTC | US$10.399,27 | 1,65% | 7,51% | US$7.921.292 | US$1.066.907 | 762 WBTC |
| 403 |  DigitalBits XDB | US$0,02750 | 9,96% | 43,54% | US$7.912.334 | US$116.990 | 287.727.560 XDB |
| 404 |  Tokenomy TEN | US$0,03949 | 2,68% | 11,77% | US$7.898.653 | US$43.067,23 | 200.000.000 TEN |
| 405 |  Egoras Dollar EUSD | US$1,04 | -4,58% | -1,50% | US$7.888.231 | US$16.736,05 | 7.610.617 EUSD |
| 406 |  Tripio TRIO | US$0,002096 | 5,79% | 14,31% | US$7.861.683 | US$3.057.172 | 3.750.000.000 TRIO |
| 407 |  Presearch PRE | US$0,05050 | 20,05% | 55,79% | US$7.828.069 | US$132.902 | 155.000.000 PRE |
| 408 |  Incent INCNT | US$0,1693 | 17,47% | 24,20% | US$7.790.327 | US$52.176,28 | 46.016.434 INCNT |
| 409 |  Pillar PLR | US$0,03002 | 19,90% | 8,63% | US$7.785.521 | US$10.156,76 | 259.348.201 PLR |
| 410 |  OTOCASH OTO | US$0,3651 | 3,56% | -22,30% | US$7.783.248 | US$26.535,14 | 21.315.864 OTO |
| 411 |  Ankr ANKR | US$0,001940 | 8,09% | 16,08% | US$7.751.710 | US$2.504.352 | 3.996.232.711 ANKR |
| 412 |  FNB Protocol FNB | US$0,003390 | 13,21% | 45,03% | US$7.750.914 | US$4.800.072 | 2.286.196.413 FNB |
| 413 |  FirstBlood 1ST | US$0,08963 | 3,38% | 18,74% | US$7.668.946 | US$58.761,42 | 85.558.371 1ST |
| 414 |  Fusion FSN | US$0,2171 | 5,39% | 31,98% | US$7.668.113 | US$8.938.115 | 35.314.807 FSN |
| 415 |  Monolith TKN | US$0,2333 | 8,13% | 21,97% | US$7.629.215 | US$48.415,95 | 32.694.387 TKN |
| 416 |  Origin Protocol OGN | US$0,3238 | -4,83% | 165,72% | US$7.578.700 | US$37.426.510 | 23.406.404 OGN |
| 417 |  Hxro HXRO | US$0,08270 | 1,26% | 13,60% | US$7.531.075 | US$113.935 | 91.061.135 HXRO |
| 418 |  Po.et POE | US$0,002375 | 12,26% | 28,90% | US$7.462.440 | US$656.981 | 3.141.592.653 POE |
| 419 |  Melon MLN | US$5,93 | 3,58% | 7,58% | US$7.412.970 | US$73.258,09 | 1.250.000 MLN |
| 420 |  Polis POLIS | US$0,7687 | 2,40% | -9,75% | US$7.331.015 | US$10.668,48 | 9.536.943 POLIS |
| 421 |  Utrust UTK | US$0,01622 | 0,30% | 17,82% | US$7.297.616 | US$1.011.296 | 450.000.000 UTK |
| 422 |  PegNet PEG | US$0,003942 | 16,75% | 58,26% | US$7.249.260 | US$69.707,28 | 1.839.136.585 PEG |
| 423 |  ZEON ZEON | US$0,0002879 | -7,15% | 44,34% | US$7.232.381 | US$7.989,39 | 25.116.817.153 ZEON |
| 424 |  Matrix AI Network MAN | US$0,03541 | -1,59% | 5,21% | US$7.198.037 | US$854.055 | 203.284.595 MAN |
| 425 |  DDKoin DDK | US$4,21 | 4,03% | -8,44% | US$7.194.237 | US$56.560,81 | 1.710.000 DDK |
| 426 |  Steem Dollars SBD | US$0,9886 | 9,51% | 16,33% | US$7.190.040 | US$447.708 | 7.273.093 SBD |
| 427 |  TokenClub TCT | US$0,01433 | 31,98% | 64,37% | US$7.156.275 | US$5.935.644 | 499.276.313 TCT |
| 428 |  FOAM FOAM | US$0,02431 | 15,43% | 10,28% | US$7.104.220 | US$16.571,01 | 292.176.949 FOAM |
| 429 |  Wagerr WGR | US$0,03823 | -2,88% | -2,56% | US$7.090.863 | US$12.875,05 | 185.456.314 WGR |
| 430 |  Cosmo Coin COSM | US$0,01052 | 23,69% | 21,41% | US$7.055.094 | US$6.153.574 | 670.780.889 COSM |
| 431 |  Metadium META | US$0,005654 | 15,78% | 12,38% | US$7.041.128 | US$258.327 | 1.245.430.304 META |
| 432 |  Moss Coin MOC | US$0,02116 | 10,33% | 20,28% | US$6.970.882 | US$1.405.013 | 329.390.132 MOC |
| 433 |  LBRY Credits LBC | US$0,02144 | 7,93% | -6,46% | US$6.893.535 | US$204.887 | 321.556.755 LBC |
| 434 |  YOYOW YOYOW | US$0,01449 | 6,46% | 24,80% | US$6.831.588 | US$303.616 | 471.490.890 YOYOW |
| 435 |  Band Protocol BAND | US$0,3785 | 4,25% | 43,73% | US$6.762.336 | US$2.645.880 | 17.865.835 BAND |
| 436 |  ProximaX XPX | US$0,001107 | 13,85% | 6,03% | US$6.748.251 | US$715.866 | 6.097.456.550 XPX |
| 437 |  ChronoCoin CRN | US$0,003120 | -4,27% | 89,29% | US$6.723.774 | US$77.505,13 | 2.155.029.487 CRN |
| 438 |  Insolar XNS | US$0,2065 | 7,46% | 19,31% | US$6.709.962 | US$2.552.227 | 32.500.000 XNS |
| 439 |  WePower WPR | US$0,01085 | -4,41% | 64,54% | US$6.596.424 | US$2.259.439 | 608.221.473 WPR |
| 440 |  Valor Token VALOR | US$0,3254 | 5,43% | 13,45% | US$6.518.861 | US$915.889 | 20.036.000 VALOR |
| 441 |  TrustVerse TRV | US$0,01925 | 6,21% | 61,43% | US$6.499.564 | US$1.089.934 | 337.680.468 TRV |
| 442 |  Genesis Vision GVT | US$1,46 | 2,69% | 29,31% | US$6.480.714 | US$1.608.294 | 4.426.883 GVT |
| 443 |  Peercoin PPC | US$0,2484 | 1,61% | 8,15% | US$6.457.921 | US$66.264,79 | 25.994.301 PPC |
| 444 |  Gulden NLG | US$0,01267 | 1,16% | -12,74% | US$6.406.263 | US$29.026,67 | 505.647.057 NLG |
| 445 |  Metronome MET | US$0,6263 | 11,77% | 31,10% | US$6.383.974 | US$748.461 | 10.193.566 MET |
| 446 |  Selfkey KEY | US$0,002122 | 4,54% | 10,14% | US$6.370.909 | US$4.099.373 | 3.002.048.541 KEY |
| 447 |  SingularDTV SNGLS | US$0,01055 | 5,87% | 36,06% | US$6.332.321 | US$251.419 | 600.000.000 SNGLS |
| 448 |  Dock DOCK | US$0,01108 | 8,30% | 42,70% | US$6.291.095 | US$8.902.335 | 567.543.479 DOCK |
| 449 |  Bluzelle BLZ | US$0,02913 | 6,12% | 33,02% | US$6.283.759 | US$2.173.445 | 215.692.053 BLZ |
| 450 |  SwftCoin SWFTC | US$0,001716 | 11,79% | 25,54% | US$6.247.949 | US$10.773.989 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.