Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ultra UOS | US$0,04423 | 3,07% | -13,48% | US$9.903.846 | US$97.011,50 | 223.921.786 UOS |
| 352 |  Kin KIN | US$0,000008098 | -9,65% | 92,69% | US$9.837.921 | US$138.445 | 1.214.839.705.290 KIN |
| 353 |  The Force Protocol FOR | US$0,03136 | -0,94% | 13,06% | US$9.766.913 | US$1.313.435 | 311.488.081 FOR |
| 354 |  Reserve Rights RSR | US$0,002314 | 7,70% | 15,60% | US$9.733.548 | US$2.283.242 | 4.205.530.273 RSR |
| 355 |  pEOS PEOS | US$0,01171 | 0,29% | 7,88% | US$9.696.070 | US$85.905,97 | 828.353.669 PEOS |
| 356 |  Apollo Currency APL | US$0,0006560 | -7,83% | -2,89% | US$9.633.148 | US$1.363.764 | 14.685.096.531 APL |
| 357 |  TOP TOP | US$0,002080 | 11,06% | 35,37% | US$9.553.545 | US$1.151.847 | 4.593.221.100 TOP |
| 358 |  VIDY VIDY | US$0,001582 | 5,35% | 34,13% | US$9.514.046 | US$3.049.215 | 6.012.749.873 VIDY |
| 359 |  SmartMesh SMT | US$0,007078 | 20,05% | 87,73% | US$9.487.856 | US$766.380 | 1.340.519.343 SMT |
| 360 |  INT Chain INT | US$0,02466 | 1,12% | 16,70% | US$9.364.066 | US$1.359.696 | 379.720.377 INT |
| 361 |  Mainframe MFT | US$0,001050 | 2,33% | 10,32% | US$9.352.178 | US$1.593.141 | 8.905.973.617 MFT |
| 362 |  MovieBloc MBL | US$0,002460 | 19,96% | 15,35% | US$9.339.285 | US$6.655.243 | 3.796.659.185 MBL |
| 363 |  Kleros PNK | US$0,02173 | 34,50% | 78,56% | US$9.335.676 | US$126.800 | 429.715.910 PNK |
| 364 |  Levolution LEVL | US$0,3102 | -9,09% | -1,06% | US$9.117.910 | US$112.933 | 29.392.950 LEVL |
| 365 |  NavCoin NAV | US$0,1338 | 7,13% | 27,59% | US$9.072.375 | US$258.888 | 67.821.825 NAV |
| 366 |  EXMR FDN EXMR | US$1,44 | 25,65% | -7,85% | US$9.057.132 | US$152.393 | 6.310.751 EXMR |
| 367 |  eosDAC EOSDAC | US$0,01369 | -15,08% | 84,24% | US$9.046.202 | US$154.339 | 660.755.177 EOSDAC |
| 368 |  Quantstamp QSP | US$0,01459 | 5,76% | 24,58% | US$9.009.216 | US$570.337 | 617.314.171 QSP |
| 369 |  United Traders Token UTT | US$0,2401 | 6,11% | 12,20% | US$9.007.224 | US$1.178,07 | 37.508.999 UTT |
| 370 |  TenX PAY | US$0,06259 | 5,03% | 26,55% | US$8.996.508 | US$3.116.921 | 143.729.789 PAY |
| 371 |  Origo OGO | US$0,02140 | 6,86% | 54,40% | US$8.987.165 | US$9.882.074 | 419.908.836 OGO |
| 372 |  Raiden Network Token RDN | US$0,1765 | 8,55% | 31,32% | US$8.966.865 | US$2.282.981 | 50.793.936 RDN |
| 373 |  Ruff RUFF | US$0,009138 | 5,86% | 22,37% | US$8.959.545 | US$2.304.497 | 980.500.000 RUFF |
| 374 |  TROY TROY | US$0,006945 | 17,96% | 42,88% | US$8.958.480 | US$8.679.143 | 1.290.000.000 TROY |
| 375 |  Quantum Resistant Ledger QRL | US$0,1269 | 3,52% | 17,96% | US$8.925.461 | US$306.274 | 70.355.471 QRL |
| 376 |  ZrCoin ZRC | US$1,95 | -4,55% | 18,48% | US$8.908.860 | US$91.492,93 | 4.578.601 ZRC |
| 377 |  Content Value Network CVNT | US$0,01033 | -2,20% | 18,76% | US$8.780.103 | US$511.391 | 850.000.000 CVNT |
| 378 |  VITE VITE | US$0,02405 | 45,75% | 80,27% | US$8.746.353 | US$26.225.566 | 363.636.732 VITE |
| 379 |  Time New Bank TNB | US$0,002819 | 9,69% | 41,07% | US$8.735.736 | US$5.039.036 | 3.098.446.618 TNB |
| 380 |  Burst BURST | US$0,004169 | -0,88% | 2,91% | US$8.681.620 | US$27.358,42 | 2.082.196.449 BURST |
| 381 |  S4FE S4F | US$0,03246 | 0,77% | -18,78% | US$8.676.429 | US$26.902,19 | 267.333.572 S4F |
| 382 |  All Sports SOC | US$0,005762 | 6,76% | 38,88% | US$8.642.970 | US$429.956 | 1.499.865.882 SOC |
| 383 |  IDEX IDEX | US$0,01777 | 15,14% | 26,50% | US$8.555.184 | US$1.073,35 | 481.480.418 IDEX |
| 384 |  Achain ACT | US$0,008823 | 3,38% | 15,90% | US$8.487.396 | US$884.679 | 961.999.998 ACT |
| 385 |  Clipper Coin CCC | US$0,002848 | -16,12% | -9,10% | US$8.438.651 | US$7.869.529 | 2.963.270.216 CCC |
| 386 |  Monero Classic XMC | US$0,4666 | 9,02% | 28,68% | US$8.407.339 | US$1.658,16 | 18.017.220 XMC |
| 387 |  Pirate Chain ARRR | US$0,05734 | 5,21% | 9,18% | US$8.404.370 | US$186.775 | 146.561.359 ARRR |
| 388 |  Contents Protocol CPT | US$0,002541 | 24,89% | 24,04% | US$8.382.095 | US$3.270.348 | 3.298.954.196 CPT |
| 389 |  SaluS SLS | US$8,27 | -3,34% | -8,13% | US$8.373.872 | US$12.196,76 | 1.012.265 SLS |
| 390 |  Mithril MITH | US$0,01076 | 8,31% | 27,66% | US$8.352.904 | US$7.218.852 | 776.000.000 MITH |
| 391 |  RChain RHOC | US$0,02215 | 17,83% | 4,00% | US$8.280.898 | US$2.908,52 | 373.789.868 RHOC |
| 392 |  CryptoFranc XCHF | US$1,00 | -4,02% | -4,15% | US$8.263.100 | US$11.886,99 | 8.231.000 XCHF |
| 393 |  Davinci Coin DAC | US$0,002290 | 10,74% | 23,92% | US$8.246.962 | US$803.543 | 3.601.858.620 DAC |
| 394 |  Invictus Hyperion Fund IHF | US$0,06870 | 22,13% | 54,58% | US$8.227.609 | US$4.206,37 | 119.766.709 IHF |
| 395 |  Hydro HYDRO | US$0,0007618 | 10,58% | 2,79% | US$8.214.589 | US$1.302.352 | 10.783.834.956 HYDRO |
| 396 |  Everex EVX | US$0,3599 | 9,21% | 24,89% | US$8.169.070 | US$2.253.053 | 22.700.000 EVX |
| 397 |  NPCoin NPC | US$0,1126 | 7,59% | 9,89% | US$8.159.125 | US$3.877,31 | 72.457.335 NPC |
| 398 |  Namecoin NMC | US$0,5499 | -4,65% | -5,48% | US$8.103.650 | US$5.999,53 | 14.736.400 NMC |
| 399 |  Standard Tokenization Protocol STPT | US$0,01204 | -2,71% | 1,06% | US$8.064.572 | US$438.476 | 669.779.217 STPT |
| 400 |  Silverway SLV | US$0,05343 | -4,80% | -22,33% | US$8.015.472 | US$90.694,95 | 150.009.999 SLV |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.