Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Divi DIVI | US$0,01720 | 8,45% | 21,83% | US$26.025.986 | US$126.494 | 1.512.878.924 DIVI |
| 202 |  PLATINCOIN PLC | US$5,16 | 0,65% | -7,37% | US$25.785.656 | US$8.848.330 | 5.001.073 PLC |
| 203 |  BlockStamp BST | US$0,9799 | -6,50% | -37,74% | US$25.695.905 | US$8.243,44 | 26.223.132 BST |
| 204 |  VestChain VEST | US$0,003627 | 1,11% | 0,05% | US$25.673.229 | US$104.069 | 7.078.400.000 VEST |
| 205 |  Bread BRD | US$0,2875 | 6,99% | 20,33% | US$25.514.621 | US$1.887.928 | 88.733.978 BRD |
| 206 |  Vertcoin VTC | US$0,4763 | 20,97% | 27,83% | US$25.443.528 | US$2.567.327 | 53.414.597 VTC |
| 207 |  General Attention Currency XAC | US$2,53 | 1,63% | 7,99% | US$25.281.511 | US$2.442,61 | 10.000.000 XAC |
| 208 |  Civic CVC | US$0,03745 | 8,63% | 24,54% | US$25.088.880 | US$7.675.557 | 670.000.000 CVC |
| 209 |  Harmony ONE | US$0,006749 | 2,99% | 14,70% | US$25.077.453 | US$14.866.320 | 3.715.567.431 ONE |
| 210 |  EDUCare EKT | US$0,03424 | 7,87% | -8,22% | US$24.799.473 | US$9.534.371 | 724.297.908 EKT |
| 211 |  PIVX PIVX | US$0,4328 | -2,78% | 31,36% | US$24.573.427 | US$1.734.400 | 56.781.166 PIVX |
| 212 |  TTC TTC | US$0,06136 | 65,75% | 73,85% | US$24.401.717 | US$34.434.733 | 397.713.337 TTC |
| 213 |  Bancor BNT | US$0,3522 | 7,93% | 26,52% | US$24.354.290 | US$24.968.504 | 69.148.642 BNT |
| 214 |  Bit-Z Token BZ | US$0,1858 | -2,45% | 12,75% | US$24.170.015 | US$9.063.016 | 130.084.913 BZ |
| 215 |  Storj STORJ | US$0,1745 | 9,58% | 27,09% | US$23.698.058 | US$4.508.691 | 135.787.439 STORJ |
| 216 |  Metal MTL | US$0,3711 | 3,98% | 10,28% | US$23.445.867 | US$9.300.973 | 63.183.821 MTL |
| 217 |  Jewel JWL | US$0,4238 | -0,22% | 3,25% | US$23.186.748 | US$1.475.977 | 54.710.035 JWL |
| 218 |  Dragon Coins DRG | US$0,06409 | 16,60% | -5,20% | US$22.344.792 | US$38.937,54 | 348.657.484 DRG |
| 219 |  Nash Exchange NEX | US$0,9512 | -0,86% | -4,77% | US$22.298.623 | US$1.683.973 | 23.442.586 NEX |
| 220 |  Single Collateral DAI SAI | US$1,01 | -3,01% | 1,05% | US$22.260.036 | US$635.676 | 21.975.679 SAI |
| 221 |  Obyte GBYTE | US$29,95 | 2,55% | 17,80% | US$22.136.968 | US$14.667,95 | 739.229 GBYTE |
| 222 |  Fantom FTM | US$0,01210 | 6,05% | 21,90% | US$21.952.868 | US$10.875.079 | 1.813.658.595 FTM |
| 223 |  BHPCoin BHP | US$1,07 | 2,19% | 15,75% | US$21.521.508 | US$1.219.082 | 20.177.578 BHP |
| 224 |  Syscoin SYS | US$0,03710 | 9,78% | 16,92% | US$21.452.107 | US$1.728.207 | 578.189.119 SYS |
| 225 |  Ocean Protocol OCEAN | US$0,06100 | 10,46% | 8,70% | US$21.239.616 | US$21.214.506 | 348.211.741 OCEAN |
| 226 |  Veritaseum VERI | US$9,83 | 9,01% | 86,70% | US$21.132.964 | US$2.261,65 | 2.149.646 VERI |
| 227 |  Orchid OXT | US$0,3211 | 8,98% | 15,67% | US$21.130.613 | US$5.151.371 | 65.807.277 OXT |
| 228 |  GoChain GO | US$0,02334 | 3,14% | 2,20% | US$21.079.056 | US$3.942.050 | 903.266.083 GO |
| 229 |  Bibox Token BIX | US$0,2064 | 2,68% | 51,35% | US$21.036.405 | US$10.380.942 | 101.941.048 BIX |
| 230 |  QASH QASH | US$0,06010 | -5,75% | 6,89% | US$21.034.140 | US$363.947 | 350.000.000 QASH |
| 231 |  Poseidon Network QQQ | US$0,009745 | 13,26% | 5,04% | US$20.898.619 | US$1.114.960 | 2.144.575.307 QQQ |
| 232 |  Elrond ERD | US$0,002135 | 3,16% | 19,71% | US$20.686.226 | US$4.207.624 | 9.690.556.005 ERD |
| 233 |  Gnosis GNO | US$18,70 | 9,37% | 25,76% | US$20.653.077 | US$159.493 | 1.104.590 GNO |
| 234 |  Newton NEW | US$0,001426 | 7,50% | 30,55% | US$20.610.875 | US$5.951.134 | 14.456.994.590 NEW |
| 235 |  Gas GAS | US$2,03 | 23,57% | 35,47% | US$20.562.854 | US$16.279.856 | 10.128.375 GAS |
| 236 |  MEXC Token MEXC | US$0,02204 | -2,19% | -3,44% | US$20.407.570 | US$311.373 | 925.727.148 MEXC |
| 237 |  Streamit Coin STREAM | US$2,65 | -2,59% | -13,80% | US$20.342.051 | US$187.015 | 7.686.313 STREAM |
| 238 |  ILCoin ILC | US$0,04834 | -11,02% | -12,96% | US$20.220.231 | US$223.721 | 418.284.987 ILC |
| 239 |  Groestlcoin GRS | US$0,2717 | 11,74% | 21,95% | US$20.218.218 | US$3.602.575 | 74.417.784 GRS |
| 240 |  Dent DENT | US$0,0002544 | 0,46% | 30,27% | US$20.117.007 | US$914.376 | 79.078.022.816 DENT |
| 241 |  BitKan KAN | US$0,003184 | 1,72% | 32,06% | US$19.900.242 | US$867.646 | 6.250.051.857 KAN |
| 242 |  Revain R | US$0,04072 | 8,96% | 11,03% | US$19.725.335 | US$3.537.203 | 484.450.000 R |
| 243 |  Envion EVN | US$0,1547 | -2,68% | 18,63% | US$19.709.719 | US$531,19 | 127.425.494 EVN |
| 244 |  Eidoo EDO | US$0,2670 | 0,86% | 29,38% | US$19.210.806 | US$592.481 | 71.948.258 EDO |
| 245 |  ZVCHAIN ZVC | US$0,06333 | 0,08% | -9,01% | US$18.774.268 | US$162.650 | 296.474.451 ZVC |
| 246 |  Arcblock ABT | US$0,1862 | 0,12% | 6,21% | US$18.351.672 | US$9.157.110 | 98.554.305 ABT |
| 247 |  Function X FX | US$0,1083 | 18,66% | 53,01% | US$18.214.041 | US$3.362.498 | 168.200.435 FX |
| 248 |  Loki LOKI | US$0,3942 | -2,07% | 5,82% | US$18.072.319 | US$75.413,87 | 45.840.896 LOKI |
| 249 |  Carry CRE | US$0,004645 | 39,55% | 59,61% | US$18.053.445 | US$16.575.656 | 3.886.909.892 CRE |
| 250 |  Blocknet BLOCK | US$2,72 | 3,78% | 60,81% | US$17.773.920 | US$44.541,17 | 6.545.225 BLOCK |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.