Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Diamond BCD | US$0,9957 | -0,64% | 52,37% | US$185.692.976 | US$14.812.670 | 186.492.898 BCD |
| 52 |  ThoreNext THX | US$8,17 | 0,86% | 5,56% | US$176.857.116 | US$273.283 | 21.652.254 THX |
| 53 |  OmiseGO OMG | US$1,25 | 4,71% | 19,99% | US$175.389.723 | US$121.947.116 | 140.245.398 OMG |
| 54 |  ThoreCoin THR | US$2.009,93 | 1,19% | 7,49% | US$174.233.093 | US$259.672 | 86.686 THR |
| 55 |  ZB Token ZB | US$0,3646 | -0,02% | 30,49% | US$168.896.530 | US$42.273.452 | 463.288.810 ZB |
| 56 |  Synthetix Network Token SNX | US$1,03 | 0,26% | -7,44% | US$168.489.735 | US$1.570.408 | 163.564.225 SNX |
| 57 |  PRIZM PZM | US$0,3265 | 8,72% | 27,82% | US$162.216.131 | US$1.013.007 | 496.892.516 PZM |
| 58 |  MonaCoin MONA | US$2,38 | 11,65% | 35,22% | US$156.726.006 | US$45.395.536 | 65.729.675 MONA |
| 59 |  Nano NANO | US$1,14 | 7,34% | 23,07% | US$151.487.143 | US$9.968.460 | 133.248.297 NANO |
| 60 |  ETERNAL TOKEN XET | US$1,55 | -16,43% | -9,58% | US$145.099.828 | US$19.764,56 | 93.470.000 XET |
| 61 |  Waves WAVES | US$1,43 | 0,66% | 40,90% | US$144.761.979 | US$110.852.626 | 101.124.388 WAVES |
| 62 |  TrueUSD TUSD | US$1,00 | 0,48% | 0,18% | US$140.879.623 | US$1.091.955.521 | 140.486.551 TUSD |
| 63 |  Holo HOT | US$0,0008611 | 10,98% | 21,03% | US$139.874.633 | US$20.053.831 | 162.440.849.137 HOT |
| 64 |  Mixin XIN | US$286,46 | 1,98% | 13,01% | US$135.691.098 | US$40.129.273 | 473.681 XIN |
| 65 |  FABRK FAB | US$0,02659 | 26,41% | 83,02% | US$127.503.435 | US$39.148.607 | 4.794.443.397 FAB |
| 66 |  Nexo NEXO | US$0,2252 | 12,87% | 42,16% | US$126.119.444 | US$17.887.426 | 560.000.011 NEXO |
| 67 |  Multi-collateral DAI DAI | US$1,02 | 1,10% | 0,36% | US$120.876.072 | US$29.871.184 | 118.654.653 DAI |
| 68 |  Cryptonex CNX | US$2,16 | -0,20% | 1,53% | US$120.099.056 | US$2.340.452 | 55.686.329 CNX |
| 69 |  Bytom BTM | US$0,1179 | 3,98% | 9,69% | US$118.217.299 | US$23.098.286 | 1.002.499.275 BTM |
| 70 |  THETA THETA | US$0,1355 | 6,75% | 14,15% | US$117.923.615 | US$8.929.871 | 870.502.690 THETA |
| 71 |  Horizen ZEN | US$13,59 | 5,90% | 31,79% | US$114.231.574 | US$2.551.426 | 8.408.113 ZEN |
| 72 |  Enjin Coin ENJ | US$0,1423 | 2,75% | 5,87% | US$113.728.619 | US$17.281.104 | 799.438.521 ENJ |
| 73 |  Nervos Network CKB | US$0,008245 | 0,48% | 27,92% | US$109.802.723 | US$12.532.269 | 13.317.024.432 CKB |
| 74 |  KuCoin Shares KCS | US$1,32 | 0,98% | 14,18% | US$108.022.215 | US$9.763.340 | 81.850.451 KCS |
| 75 |  Tap XTP | US$0,2055 | 2,57% | -1,06% | US$106.611.220 | US$1.130.940 | 518.802.335 XTP |
| 76 |  Molecular Future MOF | US$1,25 | 4,95% | 7,19% | US$106.305.632 | US$13.195.738 | 85.144.999 MOF |
| 77 |  HyperCash HC | US$2,38 | 1,17% | 30,52% | US$105.914.212 | US$43.005.107 | 44.509.823 HC |
| 78 |  BitTorrent BTT | US$0,0004977 | 6,17% | 19,01% | US$105.572.621 | US$109.439.432 | 212.116.500.000 BTT |
| 79 |  Komodo KMD | US$0,8808 | 2,14% | 23,35% | US$104.240.668 | US$7.429.429 | 118.345.062 KMD |
| 80 |  Siacoin SC | US$0,002478 | 10,25% | 19,30% | US$103.605.646 | US$5.062.189 | 41.817.047.634 SC |
| 81 |  DigiByte DGB | US$0,008055 | 2,78% | 16,15% | US$103.233.086 | US$2.378.840 | 12.815.777.533 DGB |
| 82 |  DigixDAO DGD | US$49,51 | 10,75% | 31,57% | US$99.028.754 | US$1.420.390 | 2.000.000 DGD |
| 83 |  BitShares BTS | US$0,03589 | -1,27% | 16,33% | US$98.647.235 | US$12.990.228 | 2.748.640.000 BTS |
| 84 |  MCO MCO | US$6,17 | 0,24% | 9,06% | US$97.498.541 | US$28.432.789 | 15.793.831 MCO |
| 85 |  GlitzKoin GTN | US$0,3899 | -0,17% | -0,73% | US$96.495.359 | US$2.971.648 | 247.499.428 GTN |
| 86 |  IOST IOST | US$0,007969 | 5,02% | 19,00% | US$95.738.699 | US$64.057.481 | 12.013.965.609 IOST |
| 87 |  v.systems VSYS | US$0,04823 | -0,17% | 5,83% | US$92.670.288 | US$4.431.506 | 1.921.485.381 VSYS |
| 88 |  botXcoin BOTX | US$0,05379 | 8,08% | 27,19% | US$87.798.682 | US$426.364 | 1.632.102.305 BOTX |
| 89 |  Swipe SXP | US$1,43 | -1,17% | -15,50% | US$87.269.080 | US$16.863.612 | 61.123.111 SXP |
| 90 |  Verge XVG | US$0,005294 | 2,34% | 21,32% | US$85.628.616 | US$5.421.125 | 16.175.362.359 XVG |
| 91 |  Zilliqa ZIL | US$0,008333 | 2,99% | 23,45% | US$82.470.907 | US$18.347.546 | 9.897.485.485 ZIL |
| 92 |  Steem STEEM | US$0,2289 | 0,12% | 15,70% | US$81.824.234 | US$4.059.204 | 357.417.942 STEEM |
| 93 |  Aeternity AE | US$0,2605 | 1,37% | 25,64% | US$78.426.819 | US$20.410.691 | 301.071.868 AE |
| 94 |  Zcoin XZC | US$8,12 | 1,73% | 0,72% | US$76.780.874 | US$23.932.827 | 9.455.693 XZC |
| 95 |  Seele SEELE | US$0,1085 | 7,19% | 32,72% | US$75.888.614 | US$37.173.875 | 699.587.206 SEELE |
| 96 |  Terra LUNA | US$0,2617 | -21,20% | 27,20% | US$75.294.391 | US$7.663.786 | 287.765.804 LUNA |
| 97 |  Dimension Chain EON | US$0,2992 | 1,29% | -2,07% | US$73.250.896 | US$2.225.120 | 244.783.561 EON |
| 98 |  GAPS GAP | US$7,09 | 1,27% | 11,85% | US$70.889.157 | US$2.627.558 | 10.000.000 GAP |
| 99 |  Flexacoin FXC | US$0,002613 | -0,54% | -10,15% | US$69.731.890 | US$111.986 | 26.688.541.667 FXC |
| 100 |  Ardor ARDR | US$0,06946 | 7,12% | 26,12% | US$69.386.630 | US$4.411.895 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.