Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Orbs ORBS | US$0,01846 | 85,89% | 119,28% | US$37.488.626 | US$17.110.926 | 2.031.075.156 ORBS |
| 152 |  Enigma ENG | US$0,4975 | 13,09% | 35,83% | US$37.232.030 | US$4.556.344 | 74.836.171 ENG |
| 153 |  Super Zero SERO | US$0,1629 | 45,58% | 78,27% | US$37.114.595 | US$34.048.505 | 227.905.902 SERO |
| 154 |  Buggyra Coin Zero BCZERO | US$0,01832 | 4,61% | -3,37% | US$36.838.652 | US$8.226,31 | 2.010.775.988 BCZERO |
| 155 |  Ark ARK | US$0,3114 | 13,35% | 48,66% | US$36.773.539 | US$8.677.810 | 118.105.556 ARK |
| 156 |  Thunder Token TT | US$0,01253 | 34,73% | 34,79% | US$36.369.134 | US$8.806.197 | 2.901.919.605 TT |
| 157 |  Gatechain Token GT | US$0,6705 | 2,98% | 43,54% | US$36.210.682 | US$15.550.901 | 54.003.342 GT |
| 158 |  Qubitica QBIT | US$44,43 | 12,75% | 22,11% | US$35.925.764 | US$230.856 | 808.675 QBIT |
| 159 |  MX Token MX | US$0,1761 | 4,70% | 108,91% | US$35.793.844 | US$15.000.364 | 203.274.266 MX |
| 160 |  Fetch.ai FET | US$0,05331 | 4,77% | 29,85% | US$35.385.544 | US$15.580.466 | 663.794.519 FET |
| 161 |  WAX WAXP | US$0,03406 | 10,00% | 28,05% | US$35.162.346 | US$3.445.022 | 1.032.284.597 WAXP |
| 162 |  STASIS EURO EURS | US$1,10 | 0,00% | -1,08% | US$35.133.024 | US$806.710 | 31.979.207 EURS |
| 163 |  Ripio Credit Network RCN | US$0,06828 | 11,08% | 26,25% | US$34.770.433 | US$2.911.243 | 509.235.327 RCN |
| 164 |  Wanchain WAN | US$0,3268 | 6,91% | 12,66% | US$34.689.314 | US$5.840.644 | 106.152.493 WAN |
| 165 |  Joule JUL | US$0,03410 | -6,20% | -9,86% | US$34.461.291 | US$61.513,98 | 1.010.499.999 JUL |
| 166 |  IoTeX IOTX | US$0,006360 | -5,55% | 32,61% | US$34.344.303 | US$11.930.481 | 5.400.000.010 IOTX |
| 167 |  Nebulas NAS | US$0,6584 | 7,13% | 20,45% | US$34.207.827 | US$6.776.964 | 51.952.589 NAS |
| 168 |  Karatgold Coin KBC | US$0,007162 | 7,64% | -15,39% | US$33.611.832 | US$2.604.873 | 4.693.009.445 KBC |
| 169 |  CasinoCoin CSC | US$0,0008445 | 20,11% | 6,24% | US$33.509.645 | US$175.300 | 39.680.853.169 CSC |
| 170 |  Project Pai PAI | US$0,02296 | 5,27% | 48,30% | US$33.304.787 | US$3.595.999 | 1.450.318.762 PAI |
| 171 |  Ecoreal Estate ECOREAL | US$0,1592 | 0,13% | 0,44% | US$33.264.507 | US$7.470,90 | 208.916.480 ECOREAL |
| 172 |  Dynamic Trading Rights DTR | US$0,02187 | 3,26% | 4,27% | US$32.946.336 | US$136.081 | 1.506.514.265 DTR |
| 173 |  Factom FCT | US$3,61 | 0,23% | 56,96% | US$31.968.845 | US$2.181.695 | 8.862.008 FCT |
| 174 |  XMax XMX | US$0,001754 | -1,73% | 17,43% | US$31.438.177 | US$218.483.554 | 17.922.782.587 XMX |
| 175 |  TrueChain TRUE | US$0,3934 | 3,95% | 8,19% | US$31.307.584 | US$30.102.702 | 79.575.543 TRUE |
| 176 |  BitForex Token BF | US$0,007299 | 2,03% | 0,73% | US$31.037.009 | US$1.490.191 | 4.252.196.636 BF |
| 177 |  LATOKEN LA | US$0,07823 | 10,91% | 27,47% | US$29.735.424 | US$25.769,14 | 380.104.462 LA |
| 178 |  Cortex CTXC | US$0,1184 | 13,15% | 30,93% | US$29.601.960 | US$11.662.712 | 249.938.725 CTXC |
| 179 |  Loom Network LOOM | US$0,03042 | 18,89% | 31,63% | US$29.502.250 | US$13.210.357 | 969.809.112 LOOM |
| 180 |  FunFair FUN | US$0,004488 | 0,92% | 40,95% | US$29.392.592 | US$692.599 | 6.548.879.189 FUN |
| 181 |  NULS NULS | US$0,3969 | 8,25% | 16,04% | US$29.276.996 | US$5.765.379 | 73.770.500 NULS |
| 182 |  Populous PPT | US$0,5488 | 5,22% | 36,93% | US$29.227.306 | US$4.231.330 | 53.252.246 PPT |
| 183 |  NEXT NET | US$0,7169 | -2,21% | 1,01% | US$29.030.267 | US$273.641 | 40.491.818 NET |
| 184 |  CRYPTO20 C20 | US$0,7122 | 8,80% | 18,74% | US$28.651.067 | US$29.206,82 | 40.231.593 C20 |
| 185 |  USDK USDK | US$0,9979 | 0,39% | -0,18% | US$28.540.360 | US$60.842.747 | 28.600.072 USDK |
| 186 |  Hyperion HYN | US$0,08954 | 0,41% | 14,28% | US$28.363.232 | US$2.764.375 | 316.765.917 HYN |
| 187 |  Vitae VITAE | US$1,45 | 9,92% | 5,11% | US$28.214.689 | US$272.937 | 19.471.178 VITAE |
| 188 |  Ignis IGNIS | US$0,03657 | 16,73% | 16,03% | US$27.836.247 | US$4.757.326 | 761.143.950 IGNIS |
| 189 |  Power Ledger POWR | US$0,06446 | 6,25% | 26,38% | US$27.523.286 | US$3.908.901 | 426.970.728 POWR |
| 190 |  Metaverse ETP ETP | US$0,3503 | 1,19% | 8,75% | US$27.180.364 | US$1.559.834 | 77.581.605 ETP |
| 191 |  inSure SURE | US$0,05179 | -2,40% | -0,37% | US$27.054.595 | US$82.309,39 | 522.369.717 SURE |
| 192 |  WINk WIN | US$0,0001368 | 4,81% | 19,20% | US$26.877.920 | US$2.247.591 | 196.500.113.934 WIN |
| 193 |  AgaveCoin AGVC | US$0,06794 | -4,64% | 0,28% | US$26.538.981 | US$25.722,44 | 390.619.593 AGVC |
| 194 |  Tierion TNT | US$0,06181 | -0,84% | 9,85% | US$26.485.346 | US$1.490.831 | 428.481.269 TNT |
| 195 |  Digitex Futures DGTX | US$0,03297 | -1,85% | -17,54% | US$26.457.135 | US$1.612.081 | 802.500.000 DGTX |
| 196 |  Lambda LAMB | US$0,03975 | 3,95% | 19,34% | US$26.451.749 | US$53.462.545 | 665.381.344 LAMB |
| 197 |  Aragon ANT | US$0,8188 | 1,34% | 4,14% | US$26.382.939 | US$99.399,45 | 32.223.226 ANT |
| 198 |  ReddCoin RDD | US$0,0009127 | 4,73% | 22,88% | US$26.293.253 | US$386.839 | 28.808.713.174 RDD |
| 199 |  Bitcoin 2 BTC2 | US$1,51 | 17,81% | -19,25% | US$26.190.897 | US$3.046,98 | 17.356.434 BTC2 |
| 200 |  Velas VLX | US$0,01970 | 2,72% | -0,99% | US$26.123.466 | US$2.541.696 | 1.325.935.370 VLX |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.