Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wirex Token WXT | US$0,01043 | 2,11% | 4,58% | US$17.738.426 | US$649.656 | 1.700.500.000 WXT |
| 252 |  Binance USD BUSD | US$0,9997 | 0,42% | -0,06% | US$17.551.389 | US$74.523.687 | 17.556.416 BUSD |
| 253 |  SwissBorg CHSB | US$0,02547 | -5,42% | -3,75% | US$17.427.169 | US$142.262 | 684.102.722 CHSB |
| 254 |  BOSAGORA BOA | US$0,07190 | 0,63% | 1,36% | US$17.408.832 | US$503.663 | 242.119.914 BOA |
| 255 |  Unibright UBT | US$0,1164 | 20,00% | 23,02% | US$17.293.004 | US$520.843 | 148.579.219 UBT |
| 256 |  BHEX Token BHT | US$0,03772 | 7,72% | 17,74% | US$17.204.930 | US$802.480 | 456.141.730 BHT |
| 257 |  Celer Network CELR | US$0,004726 | 3,68% | 29,49% | US$17.128.428 | US$5.254.578 | 3.624.044.542 CELR |
| 258 |  Einsteinium EMC2 | US$0,07791 | 7,56% | 35,37% | US$17.087.362 | US$4.659.473 | 219.329.410 EMC2 |
| 259 |  LTO Network LTO | US$0,08136 | 10,59% | 51,04% | US$16.974.003 | US$11.948.919 | 208.635.429 LTO |
| 260 |  Moeda Loyalty Points MDA | US$0,8567 | 3,43% | -1,84% | US$16.816.646 | US$3.119.396 | 19.628.888 MDA |
| 261 |  LuckySevenToken LST | US$0,2550 | 0,50% | 0,86% | US$16.725.909 | US$3.475.452 | 65.590.200 LST |
| 262 |  YOU COIN YOU | US$0,03769 | 3,16% | -6,79% | US$16.659.906 | US$10.950.115 | 441.984.596 YOU |
| 263 |  THORChain RUNE | US$0,1241 | 8,81% | -0,27% | US$16.512.289 | US$862.958 | 133.076.943 RUNE |
| 264 |  GreenPower GRN | US$0,005105 | -4,02% | 1,65% | US$16.496.384 | US$12.063,01 | 3.231.699.360 GRN |
| 265 |  Nxt NXT | US$0,01635 | 8,22% | 17,24% | US$16.334.708 | US$2.534.942 | 998.999.942 NXT |
| 266 |  Polymath POLY | US$0,03339 | 5,42% | 32,71% | US$16.256.665 | US$4.389.804 | 486.833.328 POLY |
| 267 |  CoinEx Token CET | US$0,01847 | -2,10% | 19,09% | US$16.183.380 | US$3.073.979 | 876.044.854 CET |
| 268 |  Aurora AOA | US$0,002455 | 6,69% | 36,45% | US$16.058.588 | US$4.619.793 | 6.542.330.148 AOA |
| 269 |  STEM CELL COIN SCC | US$0,05006 | 1,11% | 7,93% | US$16.052.337 | US$179.834 | 320.658.118 SCC |
| 270 |  Diamond Platform Token DPT | US$9,32 | -1,59% | -5,06% | US$16.037.678 | US$13.312,58 | 1.720.390 DPT |
| 271 |  PAX Gold PAXG | US$1.591,22 | 0,56% | -1,02% | US$15.915.649 | US$618.276 | 10.002 PAXG |
| 272 |  Cindicator CND | US$0,008376 | 3,91% | 31,23% | US$15.823.086 | US$203.196 | 1.888.997.557 CND |
| 273 |  DMarket DMT | US$0,2762 | 6,61% | 14,24% | US$15.719.073 | US$6.345.051 | 56.921.773 DMT |
| 274 |  Unobtanium UNO | US$76,57 | -1,63% | 11,72% | US$15.442.860 | US$1.474,23 | 201.693 UNO |
| 275 |  Ultiledger ULT | US$0,02434 | 0,97% | 0,94% | US$15.355.185 | US$2.517.921 | 630.904.568 ULT |
| 276 |  Atlas Protocol ATP | US$0,005944 | 1,13% | 27,43% | US$15.312.929 | US$1.356.953 | 2.576.065.703 ATP |
| 277 |  IRISnet IRIS | US$0,02703 | 1,59% | 14,77% | US$15.256.848 | US$7.710.200 | 564.426.354 IRIS |
| 278 |  Everus EVR | US$0,03268 | -9,48% | -18,45% | US$15.160.327 | US$955,98 | 463.886.803 EVR |
| 279 |  Cred LBA | US$0,02358 | -0,51% | 0,74% | US$15.056.344 | US$3.406.268 | 638.523.897 LBA |
| 280 |  IoT Chain ITC | US$0,1718 | 7,89% | 29,56% | US$14.980.786 | US$5.411.112 | 87.214.658 ITC |
| 281 |  Theta Fuel TFUEL | US$0,003901 | 9,51% | 29,11% | US$14.972.109 | US$3.846.321 | 3.838.301.572 TFUEL |
| 282 |  CyberMiles CMT | US$0,01859 | 5,55% | 27,48% | US$14.873.713 | US$10.760.482 | 800.000.000 CMT |
| 283 |  Robotina ROX | US$0,04888 | 2,19% | 6,62% | US$14.846.524 | US$126.561 | 303.758.412 ROX |
| 284 |  Nexus NXS | US$0,2292 | 0,57% | 22,09% | US$14.822.774 | US$256.822 | 64.671.957 NXS |
| 285 |  Voyager Token VGX | US$0,06645 | 78,39% | 138,68% | US$14.770.633 | US$31.003.173 | 222.295.208 VGX |
| 286 |  SingularityNET AGI | US$0,02734 | 12,57% | 40,93% | US$14.754.113 | US$1.179.754 | 539.673.260 AGI |
| 287 |  NewYork Exchange NYE | US$4,47 | 0,26% | 6,87% | US$14.498.543 | US$1.741.618 | 3.240.968 NYE |
| 288 |  Gifto GTO | US$0,02209 | 104,85% | 116,27% | US$14.451.080 | US$20.194.946 | 654.212.222 GTO |
| 289 |  Numeraire NMR | US$6,38 | 7,25% | 4,75% | US$14.403.697 | US$576.353 | 2.259.130 NMR |
| 290 |  BTU Protocol BTU | US$0,2053 | 8,30% | 24,27% | US$14.370.538 | US$13.981,59 | 70.014.408 BTU |
| 291 |  Santiment Network Token SAN | US$0,2254 | -3,64% | 8,39% | US$14.129.296 | US$37.555,78 | 62.680.371 SAN |
| 292 |  Request REQ | US$0,01778 | 14,17% | 35,84% | US$13.953.945 | US$679.433 | 784.744.125 REQ |
| 293 |  NKN NKN | US$0,02948 | 6,02% | 30,88% | US$13.758.525 | US$6.126.191 | 466.666.666 NKN |
| 294 |  High Performance Blockchain HPB | US$0,3136 | 16,16% | 64,33% | US$13.680.148 | US$11.246.778 | 43.619.949 HPB |
| 295 |  Perlin PERL | US$0,05151 | -0,91% | 53,95% | US$13.495.871 | US$5.723.877 | 262.005.330 PERL |
| 296 |  Neblio NEBL | US$0,8727 | 8,54% | 18,25% | US$13.460.253 | US$1.216.272 | 15.423.105 NEBL |
| 297 |  ZBG Token ZT | US$0,04798 | 13,46% | 12,77% | US$13.407.902 | US$5.502.243 | 279.448.925 ZT |
| 298 |  Lightning Bitcoin LBTC | US$3,44 | -0,23% | 13,90% | US$13.298.631 | US$1.585.467 | 3.860.808 LBTC |
| 299 |  Constellation DAG | US$0,01322 | -0,51% | 2,80% | US$13.256.055 | US$676.257 | 1.002.476.877 DAG |
| 300 |  Telcoin TEL | US$0,0002794 | 4,89% | 10,19% | US$13.199.504 | US$111.751 | 47.245.810.799 TEL |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.