Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BABB BAX | US$0,0003955 | 2,23% | 59,33% | US$13.120.212 | US$422.758 | 33.176.212.035 BAX |
| 302 |  Skycoin SKY | US$0,7590 | 1,15% | 24,90% | US$12.902.268 | US$771.596 | 17.000.000 SKY |
| 303 |  Wixlar WIX | US$0,005368 | 10,72% | 17,47% | US$12.835.299 | US$20.166,37 | 2.391.285.097 WIX |
| 304 |  Chimpion BNANA | US$0,4036 | 4,55% | 8,29% | US$12.804.483 | US$470.984 | 31.727.465 BNANA |
| 305 |  WazirX WRX | US$0,1189 | 26,71% | 0,00% | US$12.774.319 | US$50.568.225 | 107.404.950 WRX |
| 306 |  Streamr DATAcoin DATA | US$0,01885 | 6,44% | 22,82% | US$12.764.190 | US$1.589.128 | 677.154.514 DATA |
| 307 |  Aergo AERGO | US$0,04832 | 35,59% | 31,25% | US$12.756.263 | US$8.296.966 | 264.019.890 AERGO |
| 308 |  ARPA Chain ARPA | US$0,01955 | 5,41% | 35,24% | US$12.678.091 | US$4.397.839 | 648.363.984 ARPA |
| 309 |  Storm STORM | US$0,001708 | 21,45% | 22,25% | US$12.651.799 | US$3.049.079 | 7.405.901.012 STORM |
| 310 |  Tael WABI | US$0,1763 | 7,69% | 31,95% | US$12.638.692 | US$1.645.982 | 71.699.999 WABI |
| 311 |  MOAC MOAC | US$0,2018 | 0,19% | 2,03% | US$12.605.679 | US$93.985,37 | 62.463.334 MOAC |
| 312 |  Dusk Network DUSK | US$0,05594 | 12,55% | 39,13% | US$12.556.766 | US$5.318.911 | 224.473.198 DUSK |
| 313 |  Cocos-BCX COCOS | US$0,0007089 | 7,16% | 17,34% | US$12.273.396 | US$1.645.240 | 17.313.548.127 COCOS |
| 314 |  Everipedia IQ | US$0,001628 | 15,43% | 6,27% | US$12.253.500 | US$1.284.221 | 7.527.470.810 IQ |
| 315 |  Contentos COS | US$0,01063 | 15,14% | 45,25% | US$12.206.458 | US$8.657.097 | 1.147.970.602 COS |
| 316 |  Kava KAVA | US$1,22 | 4,28% | 1,50% | US$12.201.409 | US$6.852.098 | 9.960.522 KAVA |
| 317 |  BnkToTheFuture BFT | US$0,01667 | 0,77% | 8,29% | US$12.169.392 | US$456.758 | 729.989.999 BFT |
| 318 |  Safe SAFE | US$0,5834 | -1,40% | 29,57% | US$12.156.130 | US$111.063 | 20.835.499 SAFE |
| 319 |  Dentacoin DCN | US$0,00002568 | -10,00% | -16,61% | US$11.905.965 | US$326.279 | 463.623.224.786 DCN |
| 320 |  UnlimitedIP UIP | US$0,009535 | 2,88% | 16,82% | US$11.786.412 | US$434.975 | 1.236.152.840 UIP |
| 321 |  ODEM ODE | US$0,05317 | 1,04% | 0,64% | US$11.649.874 | US$1.395.504 | 219.110.098 ODE |
| 322 |  Credits CS | US$0,06262 | 6,91% | 2,99% | US$11.645.859 | US$293.254 | 185.983.344 CS |
| 323 |  QuarkChain QKC | US$0,004835 | 14,18% | 32,62% | US$11.598.937 | US$5.510.293 | 2.398.849.926 QKC |
| 324 |  Egretia EGT | US$0,002720 | -4,12% | 45,83% | US$11.475.765 | US$7.434.680 | 4.218.308.472 EGT |
| 325 |  Emirex Token EMRX | US$0,4612 | 4,52% | -1,12% | US$11.419.071 | US$33.820,28 | 24.760.267 EMRX |
| 326 |  B2BX B2B | US$0,5748 | -0,45% | -1,23% | US$11.282.454 | US$73.340,47 | 19.629.794 B2B |
| 327 |  MediBloc MED | US$0,004607 | 10,73% | 11,13% | US$11.272.814 | US$1.670.574 | 2.447.094.473 MED |
| 328 |  Rakon RKN | US$0,1407 | 11,22% | 40,82% | US$11.255.129 | US$1.095.829 | 80.000.857 RKN |
| 329 |  LiquidApps DAPP | US$0,02088 | -4,83% | 10,86% | US$11.230.322 | US$352.545 | 537.727.287 DAPP |
| 330 |  Polybius PLBT | US$2,83 | 3,76% | -1,35% | US$11.218.725 | US$22.897,14 | 3.969.565 PLBT |
| 331 |  Telos TLOS | US$0,04559 | -0,02% | -3,52% | US$11.088.144 | US$156.999 | 243.232.765 TLOS |
| 332 |  PressOne PRS | US$0,03864 | 2,80% | 8,15% | US$11.001.553 | US$77.155,85 | 284.742.628 PRS |
| 333 |  OST OST | US$0,01497 | 9,18% | 24,25% | US$10.994.067 | US$2.526.976 | 734.236.973 OST |
| 334 |  FIBOS FO | US$0,01036 | -3,39% | -9,66% | US$10.985.334 | US$175.283 | 1.060.439.690 FO |
| 335 |  EDC Blockchain EDC | US$0,004113 | -8,12% | -16,04% | US$10.983.198 | US$349.299 | 2.670.646.025 EDC |
| 336 |  Dragonchain DRGN | US$0,04598 | 0,67% | 9,22% | US$10.962.724 | US$53.465,74 | 238.421.940 DRGN |
| 337 |  MicroBitcoin MBC | US$0,00005773 | 4,60% | 3,65% | US$10.897.597 | US$4.728,77 | 188.777.000.000 MBC |
| 338 |  Aladdin ADN | US$0,0002458 | 14,18% | 11,25% | US$10.638.602 | US$4.505.815 | 43.287.120.229 ADN |
| 339 |  BitCapitalVendor BCV | US$0,01142 | 9,64% | 33,05% | US$10.592.602 | US$683.795 | 927.199.995 BCV |
| 340 |  1World 1WO | US$0,4260 | 15,85% | 12,57% | US$10.504.009 | US$9.983,96 | 24.656.341 1WO |
| 341 |  Elitium EUM | US$1,08 | -9,33% | 30,21% | US$10.433.286 | US$216.215 | 9.656.148 EUM |
| 342 |  GoWithMi GMAT | US$0,003827 | 3,54% | 9,15% | US$10.424.057 | US$242.684 | 2.723.550.000 GMAT |
| 343 |  XeniosCoin XNC | US$0,1366 | 3,34% | 2,60% | US$10.364.713 | US$158.136 | 75.901.854 XNC |
| 344 |  GNY GNY | US$0,05384 | 0,94% | -20,28% | US$10.356.701 | US$14.800,51 | 192.376.657 GNY |
| 345 |  AdEx ADX | US$0,1212 | 11,46% | 22,31% | US$10.275.720 | US$1.172.769 | 84.781.826 ADX |
| 346 |  U Network UUU | US$0,001469 | -0,03% | 90,74% | US$10.272.267 | US$1.917.944 | 6.994.600.000 UUU |
| 347 |  Anchor ANCT | US$0,7914 | 0,50% | 0,17% | US$10.135.479 | US$51.590,82 | 12.807.669 ANCT |
| 348 |  Aencoin AEN | US$0,03766 | 5,95% | 0,42% | US$10.065.084 | US$81.951,68 | 267.265.785 AEN |
| 349 |  CONUN CON | US$0,003512 | 11,61% | 28,38% | US$9.991.768 | US$881.119 | 2.845.397.240 CON |
| 350 |  Sport and Leisure SNL | US$0,01477 | 11,50% | 23,27% | US$9.966.012 | US$827.436 | 674.670.125 SNL |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.