Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Counos Coin CCA | US$4,67 | -1,01% | 0,22% | US$69.303.457 | US$42.268,99 | 14.848.323 CCA |
| 102 |  Centrality CENNZ | US$0,08137 | -6,30% | 1,16% | US$68.549.792 | US$207.381 | 842.470.069 CENNZ |
| 103 |  Kyber Network KNC | US$0,3811 | 3,46% | 13,09% | US$66.150.030 | US$9.491.574 | 173.590.295 KNC |
| 104 |  DxChain Token DX | US$0,001318 | 8,13% | 24,75% | US$65.917.877 | US$1.898.831 | 50.000.000.000 DX |
| 105 |  MineBee MB | US$0,03599 | 14,03% | 21,71% | US$65.868.407 | US$236.981 | 1.830.117.455 MB |
| 106 |  Decentraland MANA | US$0,06216 | -3,33% | 40,74% | US$65.278.188 | US$32.167.485 | 1.050.141.509 MANA |
| 107 |  Status SNT | US$0,01881 | 6,95% | 25,00% | US$65.275.885 | US$42.916.319 | 3.470.483.788 SNT |
| 108 |  Golem GNT | US$0,06574 | 10,83% | 40,32% | US$64.425.006 | US$7.845.400 | 980.050.000 GNT |
| 109 |  Bytecoin BCN | US$0,0003439 | 1,64% | 8,63% | US$63.300.412 | US$28.100,31 | 184.066.828.814 BCN |
| 110 |  Beldex BDX | US$0,06335 | 0,96% | -8,10% | US$62.093.420 | US$483.976 | 980.222.595 BDX |
| 111 |  aelf ELF | US$0,1137 | 8,94% | 27,30% | US$61.884.344 | US$49.555.424 | 544.480.200 ELF |
| 112 |  BitMax Token BTMX | US$0,09130 | 0,96% | 17,08% | US$60.821.336 | US$4.121.281 | 666.156.379 BTMX |
| 113 |  iExec RLC RLC | US$0,7485 | -2,98% | 3,89% | US$59.935.745 | US$1.484.386 | 80.070.793 RLC |
| 114 |  Chiliz CHZ | US$0,01304 | 16,05% | 50,89% | US$59.555.916 | US$6.646.497 | 4.567.133.626 CHZ |
| 115 |  Quant QNT | US$4,90 | -2,61% | -0,68% | US$59.097.051 | US$3.932.064 | 12.072.738 QNT |
| 116 |  ABBC Coin ABBC | US$0,1058 | -0,25% | 8,83% | US$58.789.917 | US$40.090.717 | 555.416.914 ABBC |
| 117 |  Matic Network MATIC | US$0,02290 | 1,06% | 5,64% | US$58.584.456 | US$61.283.567 | 2.558.503.686 MATIC |
| 118 |  Breezecoin BRZE | US$0,5693 | 2,13% | 3,20% | US$56.933.748 | US$226.615 | 100.000.000 BRZE |
| 119 |  Beam BEAM | US$1,00 | 5,96% | 32,68% | US$55.304.726 | US$56.030.365 | 55.237.240 BEAM |
| 120 |  RSK Infrastructure Framework RIF | US$0,09688 | 2,36% | 10,81% | US$55.171.639 | US$7.532.831 | 569.460.014 RIF |
| 121 |  Blockstack STX | US$0,2002 | 10,69% | 89,39% | US$54.439.223 | US$17.263.220 | 271.862.322 STX |
| 122 |  Cryptoindex.com 100 CIX100 | US$0,8401 | 3,92% | 13,78% | US$52.429.041 | US$79.739,09 | 62.409.782 CIX100 |
| 123 |  Bankera BNK | US$0,002107 | 2,57% | 10,75% | US$51.874.560 | US$6.188,11 | 24.618.912.108 BNK |
| 124 |  Huobi Pool Token HPT | US$0,01021 | 3,15% | 52,96% | US$51.453.668 | US$3.683.616 | 5.038.037.871 HPT |
| 125 |  Grin GRIN | US$1,51 | 5,06% | 30,79% | US$51.206.701 | US$52.570.578 | 33.841.500 GRIN |
| 126 |  Bitbook Gambling BXK | US$0,1386 | -7,23% | -9,15% | US$51.053.405 | US$780.631 | 368.387.491 BXK |
| 127 |  Stratis STRAT | US$0,5079 | 4,45% | 25,34% | US$50.623.416 | US$3.716.613 | 99.680.010 STRAT |
| 128 |  Aion AION | US$0,1293 | -1,55% | -0,96% | US$50.557.677 | US$8.956.570 | 391.140.663 AION |
| 129 |  Energi NRG | US$1,93 | -1,78% | 6,58% | US$50.218.038 | US$649.130 | 25.967.167 NRG |
| 130 |  Ren REN | US$0,06080 | 0,03% | 13,10% | US$50.063.344 | US$4.373.651 | 823.403.651 REN |
| 131 |  Pundi X NPXS | US$0,0002114 | 8,89% | 20,18% | US$49.521.290 | US$4.529.349 | 234.298.799.745 NPXS |
| 132 |  MaidSafeCoin MAID | US$0,1086 | -5,24% | -0,61% | US$49.132.898 | US$322.332 | 452.552.412 MAID |
| 133 |  Elastos ELA | US$2,59 | 9,15% | 30,92% | US$46.599.702 | US$5.820.763 | 18.022.493 ELA |
| 134 |  WaykiChain WICC | US$0,2391 | -3,47% | 63,95% | US$45.189.128 | US$17.974.554 | 189.000.000 WICC |
| 135 |  Noah Coin NOAH | US$0,001369 | -18,53% | -21,87% | US$44.749.830 | US$959,48 | 32.687.957.978 NOAH |
| 136 |  SOLVE SOLVE | US$0,1366 | 11,76% | 9,63% | US$44.712.855 | US$5.406.789 | 327.424.138 SOLVE |
| 137 |  QCash QC | US$0,1413 | -0,39% | -1,36% | US$43.814.519 | US$452.943.753 | 310.000.100 QC |
| 138 |  1irstcoin FST | US$1,09 | -7,72% | -18,57% | US$43.311.894 | US$77.874,86 | 39.866.083 FST |
| 139 |  Aidos Kuneen ADK | US$1,73 | 10,52% | 17,09% | US$43.304.683 | US$5.958.168 | 25.000.000 ADK |
| 140 |  Loopring LRC | US$0,04315 | 8,07% | 32,28% | US$42.726.323 | US$3.383.552 | 990.291.499 LRC |
| 141 |  GXChain GXC | US$0,6487 | 3,68% | 21,13% | US$42.166.285 | US$9.702.654 | 65.000.000 GXC |
| 142 |  Celsius CEL | US$0,1755 | 3,13% | 2,43% | US$41.923.208 | US$109.776 | 238.863.520 CEL |
| 143 |  Waltonchain WTC | US$0,7290 | 5,55% | 45,87% | US$41.868.146 | US$13.476.578 | 57.434.253 WTC |
| 144 |  TomoChain TOMO | US$0,6003 | 7,26% | 16,37% | US$41.838.950 | US$77.052.074 | 69.699.425 TOMO |
| 145 |  Yap Stone YAP | US$0,2762 | 1,19% | 4,02% | US$41.434.130 | US$8.272.090 | 150.000.000 YAP |
| 146 |  BigONE Token ONE | US$0,004338 | 1,15% | 7,66% | US$40.987.618 | US$4.035.882 | 9.449.081.034 ONE |
| 147 |  Electroneum ETN | US$0,004029 | -1,02% | -1,71% | US$40.261.602 | US$266.969 | 9.992.818.016 ETN |
| 148 |  Crypterium CRPT | US$0,3935 | -1,44% | 4,51% | US$39.198.488 | US$293.184 | 99.623.858 CRPT |
| 149 |  BitcoinHD BHD | US$6,57 | 2,79% | 0,99% | US$38.738.580 | US$6.134.845 | 5.892.471 BHD |
| 150 |  Aave LEND | US$0,03407 | 3,82% | 5,53% | US$38.438.276 | US$2.402.731 | 1.128.357.877 LEND |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.