Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tidex Token TDX | US$0,4440 | 174,73% | 173,94% | US$4.220.107 | US$2.750,41 | 9.504.980 TDX |
| 552 |  Electra ECA | US$0,0001472 | -8,92% | 2,14% | US$4.218.250 | US$29.764,36 | 28.653.935.972 ECA |
| 553 |  Morpheus.Network MRPH | US$0,1257 | 6,12% | 12,49% | US$4.202.295 | US$28.649,95 | 33.418.714 MRPH |
| 554 |  SIX SIX | US$0,01533 | 1,99% | 7,91% | US$4.196.971 | US$592.403 | 273.776.596 SIX |
| 555 |  Ubiq UBQ | US$0,09741 | -0,98% | 10,25% | US$4.150.765 | US$3.479,29 | 42.609.099 UBQ |
| 556 |  Peculium PCL | US$0,002034 | -7,74% | 14,20% | US$4.148.077 | US$196.759 | 2.039.555.577 PCL |
| 557 |  SunContract SNC | US$0,03354 | 0,45% | 12,31% | US$4.115.033 | US$181.331 | 122.707.503 SNC |
| 558 |  Emercoin EMC | US$0,09092 | -4,07% | 1,18% | US$4.103.438 | US$9.608,11 | 45.134.206 EMC |
| 559 |  Swace SWACE | US$0,007969 | -18,59% | 21,70% | US$4.090.585 | US$1.129,33 | 513.292.589 SWACE |
| 560 |  BOScoin BOS | US$0,004719 | -0,33% | -9,10% | US$4.083.307 | US$6.142.562 | 865.268.703 BOS |
| 561 |  Nyzo NYZO | US$0,3810 | 5,16% | 17,26% | US$4.079.001 | US$159.442 | 10.705.107 NYZO |
| 562 |  AirSwap AST | US$0,02713 | 6,39% | 33,27% | US$4.068.785 | US$6.883.876 | 150.000.000 AST |
| 563 |  VeriBlock VBK | US$0,007061 | 11,54% | 8,01% | US$4.051.143 | US$13.720,64 | 573.715.271 VBK |
| 564 |  Rotharium RTH | US$1,21 | -3,55% | 11,21% | US$4.049.135 | US$230.499 | 3.357.270 RTH |
| 565 |  Dropil DROP | US$0,0001776 | 0,75% | -6,22% | US$4.043.553 | US$85.828,16 | 22.763.240.176 DROP |
| 566 |  Red Pulse Phoenix PHX | US$0,004868 | 9,21% | 37,15% | US$4.038.185 | US$2.403.438 | 829.588.687 PHX |
| 567 |  Travala.com AVA | US$0,1091 | 12,70% | 17,04% | US$4.002.013 | US$174.879 | 36.698.389 AVA |
| 568 |  POA POA | US$0,01812 | 8,38% | 35,41% | US$3.988.742 | US$779.036 | 220.167.621 POA |
| 569 |  AppCoins APPC | US$0,03955 | 5,55% | 21,09% | US$3.956.815 | US$272.505 | 100.054.312 APPC |
| 570 |  Machine Xchange Coin MXC | US$0,002764 | 28,11% | 60,68% | US$3.951.593 | US$1.786.706 | 1.429.703.861 MXC |
| 571 |  XYO XYO | US$0,0003062 | 15,75% | 33,63% | US$3.933.533 | US$6.274,34 | 12.844.821.266 XYO |
| 572 |  EURBASE EBASE | US$1,35 | 3,91% | 10,97% | US$3.892.733 | US$1.701,35 | 2.880.656 EBASE |
| 573 |  NIX NIX | US$0,08883 | -4,02% | 23,56% | US$3.841.591 | US$111.608 | 43.245.163 NIX |
| 574 |  VeriDocGlobal VDG | US$0,0004757 | -27,07% | -33,29% | US$3.819.730 | US$80.523,02 | 8.029.384.999 VDG |
| 575 |  Restart Energy MWAT MWAT | US$0,008410 | 1,25% | -7,03% | US$3.807.686 | US$12.246,39 | 452.750.000 MWAT |
| 576 |  Nimiq NIM | US$0,0007023 | 8,43% | 25,68% | US$3.784.404 | US$324.368 | 5.388.685.683 NIM |
| 577 |  Rublix RBLX | US$0,1815 | 10,38% | 16,94% | US$3.771.672 | US$17.592,36 | 20.781.284 RBLX |
| 578 |  Caspian CSP | US$0,008366 | 2,30% | 5,33% | US$3.756.675 | US$258.652 | 449.036.296 CSP |
| 579 |  TE-FOOD TFD | US$0,007155 | -7,31% | -11,06% | US$3.732.909 | US$35.081,56 | 521.719.848 TFD |
| 580 |  Aeron ARN | US$0,1865 | 6,28% | 29,13% | US$3.727.101 | US$4.769.417 | 19.988.000 ARN |
| 581 |  Etherparty FUEL | US$0,003727 | 7,25% | 31,35% | US$3.726.848 | US$444.805 | 1.000.000.000 FUEL |
| 582 |  OneRoot Network RNT | US$0,01304 | 20,36% | 34,20% | US$3.705.599 | US$4.067.857 | 284.073.817 RNT |
| 583 |  Tellor TRB | US$4,35 | 7,15% | 42,74% | US$3.696.436 | US$113.999 | 848.821 TRB |
| 584 |  SIRIN LABS Token SRN | US$0,007496 | 5,07% | 7,98% | US$3.686.482 | US$100.620 | 491.820.906 SRN |
| 585 |  AMO Coin AMO | US$0,0002634 | 2,44% | 12,48% | US$3.627.153 | US$821.320 | 13.768.953.301 AMO |
| 586 |  Elamachain ELAMA | US$0,005595 | 4,42% | 37,32% | US$3.621.755 | US$845.720 | 647.370.731 ELAMA |
| 587 |  THEKEY TKY | US$0,0006337 | 6,52% | 21,38% | US$3.611.835 | US$41.011,93 | 5.699.280.855 TKY |
| 588 |  TERA TERA | US$0,004211 | 0,00% | 38,54% | US$3.557.440 | US$572.667 | 844.711.128 TERA |
| 589 |  Endor Protocol EDR | US$0,004275 | -15,34% | 7,48% | US$3.548.903 | US$492.233 | 830.217.542 EDR |
| 590 |  GameCredits GAME | US$0,05063 | 2,11% | -10,37% | US$3.535.554 | US$92.041,76 | 69.836.100 GAME |
| 591 |  CommerceBlock CBT | US$0,02020 | 10,88% | 0,24% | US$3.532.030 | US$2.426,05 | 174.866.686 CBT |
| 592 |  BaaSid BAAS | US$0,0007210 | 2,45% | -17,44% | US$3.527.386 | US$42.659,83 | 4.892.525.852 BAAS |
| 593 |  Blockmason Credit Protocol BCPT | US$0,03033 | 8,68% | 32,44% | US$3.523.643 | US$1.201.525 | 116.158.667 BCPT |
| 594 |  Ambrosus AMB | US$0,02425 | -2,27% | 33,74% | US$3.506.312 | US$2.210.152 | 144.590.975 AMB |
| 595 |  OriginTrail TRAC | US$0,01207 | -0,20% | -18,95% | US$3.500.469 | US$41.880,68 | 289.928.834 TRAC |
| 596 |  Pivot Token PVT | US$0,0006801 | 6,33% | 35,52% | US$3.492.260 | US$915.396 | 5.135.200.000 PVT |
| 597 |  Lympo LYM | US$0,004172 | -3,32% | 18,29% | US$3.448.590 | US$39.854,18 | 826.672.979 LYM |
| 598 |  CloakCoin CLOAK | US$0,6362 | 1,00% | -6,58% | US$3.436.555 | US$47.823,53 | 5.401.733 CLOAK |
| 599 |  Pundi X NEM NPXSXEM | US$0,0001924 | 8,72% | 45,19% | US$3.398.536 | US$1.048.021 | 17.659.779.197 NPXSXEM |
| 600 |  Hi Mutual Society HMC | US$0,008385 | 1,21% | -6,36% | US$3.388.520 | US$12.906,25 | 404.100.000 HMC |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.