Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TCOIN TCN | US$0,002334 | -80,33% | -79,20% | - | US$68.570,57 | - |
| 2252 |  StarChain STC | US$0,002321 | 2,80% | -11,72% | - | US$1.163.730 | - |
| 2253 |  Infinity Economics XIN | US$0,002298 | 2,28% | -3,51% | - | US$1.226,34 | - |
| 2254 |  ValueChain VLC | US$0,002254 | 6,64% | 4,61% | - | US$23.934,33 | - |
| 2255 |  Content and AD Network CAN | US$0,002159 | 15,87% | 2,00% | - | US$681,04 | - |
| 2256 |  Bitcloud Pro BPRO | US$0,002136 | 8,75% | 5,55% | - | US$420.974 | - |
| 2257 |  Ormeus Ecosystem ECO | US$0,002134 | 16,09% | 20,16% | - | US$12.859,72 | - |
| 2258 |  Demeter Chain DMTC | US$0,002117 | -4,84% | -29,33% | - | US$1.670,96 | - |
| 2259 |  vSportCoin VSC | US$0,001984 | 12,89% | 45,38% | - | US$18.218,12 | - |
| 2260 |  DeepCloud AI DEEP | US$0,001967 | 3,93% | 16,12% | - | US$6.738,29 | - |
| 2261 |  FairGame FAIR | US$0,001939 | 3,95% | -7,39% | - | US$1.450.214 | - |
| 2262 |  BitKAM KAM | US$0,001916 | -11,14% | -34,04% | - | US$15.241,82 | - |
| 2263 |  AERUM XRM | US$0,001915 | -1,60% | 1,70% | - | US$3.123,12 | - |
| 2264 |  Bitcoin File BIFI | US$0,001892 | -1,19% | 13,53% | - | US$92.769,00 | - |
| 2265 |  GoMoney GOM | US$0,001861 | 0,18% | 0,27% | - | - | - |
| 2266 |  KNOW KNOW | US$0,001859 | -4,74% | 4,65% | - | US$1.114.994 | - |
| 2267 |  Social Lending Token SLT | US$0,001845 | -3,11% | -6,27% | - | US$565,29 | - |
| 2268 |  MyToken MT | US$0,001840 | 12,23% | 2,30% | - | US$10.205.556 | - |
| 2269 |  Blockcloud BLOC | US$0,001834 | 20,94% | -13,50% | - | US$321.717 | - |
| 2270 |  Schilling-Coin SCH | US$0,001830 | -4,26% | -10,82% | - | US$56,08 | - |
| 2271 |  HeartBout Pay HP | US$0,001827 | 11,22% | -14,96% | - | US$21.540,24 | - |
| 2272 |  BitUP Token BUT | US$0,001740 | 3,94% | 0,39% | - | US$50.023,46 | - |
| 2273 |  ThingsOperatingSystem TOS | US$0,001714 | 3,26% | -10,77% | - | US$33.198,04 | - |
| 2274 |  XTRD XTRD | US$0,001705 | 29,04% | 92,79% | - | US$88,27 | - |
| 2275 |  Twinkle TKT | US$0,001624 | 23,33% | 11,96% | - | US$31.751,71 | - |
| 2276 |  KEY KEY | US$0,001472 | 6,39% | 14,11% | - | US$119.018 | - |
| 2277 |  OceanEx Token OCE | US$0,001465 | 4,51% | -9,59% | - | US$1.290.652 | - |
| 2278 |  PROUD Money PROUD | US$0,001421 | -2,03% | -6,33% | - | US$1,05 | - |
| 2279 |  Pixie Coin PXC | US$0,001335 | 4,70% | 11,15% | - | US$11.138,54 | - |
| 2280 |  BingoCoin BOC | US$0,001315 | 0,00% | 0,00% | - | - | - |
| 2281 |  ShineChain SHE | US$0,001294 | 6,44% | -4,94% | - | US$18.401.925 | - |
| 2282 |  Tutor's Diary TUDA | US$0,001248 | 14,99% | 3,55% | - | US$3.011,31 | - |
| 2283 |  EMOGI Network LOL | US$0,001223 | 6,63% | 1,34% | - | US$346.183 | - |
| 2284 |  MobilinkToken MOLK | US$0,001218 | -41,59% | -38,96% | - | US$8,88 | - |
| 2285 |  Sexcoin SXC | US$0,001218 | 14,60% | -24,58% | - | US$230,35 | - |
| 2286 |  VENA VENA | US$0,001202 | -12,86% | -28,00% | - | US$0,2367 | - |
| 2287 |  Cybereits CRE | US$0,001189 | 4,66% | 5,46% | - | US$76.443,56 | - |
| 2288 |  Hyper Pay HPY | US$0,001154 | 1,66% | -9,72% | - | US$4.230,35 | - |
| 2289 |  SIGMAcoin SIGMA | US$0,001127 | 6,64% | 17,69% | - | - | - |
| 2290 |  BTCMoon BTCM | US$0,001116 | 4,29% | 46,96% | - | - | - |
| 2291 |  TranslateMe Network Token TMN | US$0,001116 | -10,78% | -20,05% | - | US$19.826,57 | - |
| 2292 |  ArdCoin ARDX | US$0,001076 | 1,27% | -2,48% | - | - | - |
| 2293 |  Dapp Token DAPPT | US$0,001052 | -1,12% | 0,70% | - | US$364.579 | - |
| 2294 |  NNB Token NNB | US$0,001050 | 2,32% | -17,26% | - | US$670.908 | - |
| 2295 |  Read READ | US$0,0009899 | 0,00% | 0,00% | - | - | - |
| 2296 |  Stellar Gold XLMG | US$0,0009511 | 5,10% | -36,42% | - | US$894,82 | - |
| 2297 |  GazeCoin GZE | US$0,0009149 | 0,00% | -6,51% | - | - | - |
| 2298 |  TerraKRW KRT | US$0,0008341 | -0,58% | -1,01% | - | US$32.116,08 | - |
| 2299 |  Lukiu LKU | US$0,0008316 | 45,06% | 12,33% | - | US$0,5821 | - |
| 2300 |  Tronipay TRP | US$0,0008315 | 15,84% | -20,77% | - | US$47,67 | - |
Tabel di atas menampilkan halaman 46 dari total 49 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.