Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.142,00 | 4,97% | -0,74% | US$184.838.512.656 | US$47.271.023.953 | 18.225.062 BTC |
| 2 |  Ethereum ETH | US$281,94 | 6,67% | 17,78% | US$30.945.457.816 | US$26.511.477.187 | 109.757.236 ETH |
| 3 |  XRP XRP | US$0,2979 | 4,60% | 5,61% | US$13.029.144.053 | US$3.719.318.846 | 43.734.776.327 XRP |
| 4 |  Bitcoin Cash BCH | US$418,87 | 3,18% | -9,93% | US$7.659.580.368 | US$5.886.874.448 | 18.286.113 BCH |
| 5 |  Bitcoin SV BSV | US$309,11 | 1,02% | -15,76% | US$5.651.528.354 | US$3.499.501.110 | 18.283.402 BSV |
| 6 |  Litecoin LTC | US$77,04 | 5,74% | -0,04% | US$4.938.917.809 | US$5.600.214.717 | 64.112.497 LTC |
| 7 |  Tether USDT | US$1,00 | 0,14% | 0,17% | US$4.645.888.803 | US$60.616.752.516 | 4.642.367.414 USDT |
| 8 |  EOS EOS | US$4,59 | 5,76% | -13,02% | US$4.374.849.393 | US$4.331.753.935 | 953.609.921 EOS |
| 9 |  Binance Coin BNB | US$24,06 | 3,51% | -5,57% | US$3.741.929.997 | US$392.689.678 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$3,45 | 11,08% | 17,62% | US$2.395.788.575 | US$203.797.553 | 694.191.974 XTZ |
| 11 |  Cardano ADA | US$0,06260 | 5,03% | -1,27% | US$1.622.945.092 | US$184.674.402 | 25.927.070.538 ADA |
| 12 |  Chainlink LINK | US$4,54 | 6,79% | 16,86% | US$1.590.328.792 | US$431.990.469 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,07464 | 5,15% | 0,03% | US$1.506.678.243 | US$521.725.957 | 20.185.510.899 XLM |
| 14 |  TRON TRX | US$0,02257 | 4,64% | -1,36% | US$1.504.987.989 | US$1.712.241.882 | 66.682.072.191 TRX |
| 15 |  Monero XMR | US$86,10 | 4,65% | -4,32% | US$1.502.428.566 | US$141.145.279 | 17.449.371 XMR |
| 16 |  Huobi Token HT | US$4,96 | 4,94% | 6,75% | US$1.158.591.833 | US$352.829.082 | 233.370.545 HT |
| 17 |  Ethereum Classic ETC | US$9,82 | 3,08% | -18,51% | US$1.142.471.879 | US$2.025.728.374 | 116.313.299 ETC |
| 18 |  Neo NEO | US$15,46 | 3,55% | 10,21% | US$1.090.294.078 | US$962.417.621 | 70.538.831 NEO |
| 19 |  Dash DASH | US$115,64 | 1,58% | -11,17% | US$1.079.346.302 | US$851.870.268 | 9.333.334 DASH |
| 20 |  UNUS SED LEO LEO | US$0,9854 | 0,37% | -4,33% | US$984.883.870 | US$8.708.513 | 999.498.893 LEO |
| 21 |  Crypto.com Coin CRO | US$0,06174 | 6,60% | -1,91% | US$850.252.319 | US$21.652.630 | 13.770.776.256 CRO |
| 22 |  Cosmos ATOM | US$4,43 | 4,32% | -13,54% | US$845.366.478 | US$256.786.535 | 190.688.439 ATOM |
| 23 |  HedgeTrade HEDG | US$2,87 | 7,29% | 5,88% | US$828.180.432 | US$1.504.799 | 288.208.798 HEDG |
| 24 |  IOTA MIOTA | US$0,2937 | 4,56% | -11,57% | US$816.243.392 | US$19.145.123 | 2.779.530.283 MIOTA |
| 25 |  Folgory Coin FLG | US$48,78 | 3,66% | 285,03% | US$774.308.156 | US$759.721 | 15.872.258 FLG |
| 26 |  Maker MKR | US$637,71 | 4,59% | 7,81% | US$629.751.289 | US$7.875.867 | 987.515 MKR |
| 27 |  Zcash ZEC | US$65,70 | 2,44% | -9,66% | US$593.560.589 | US$614.300.424 | 9.034.994 ZEC |
| 28 |  NEM XEM | US$0,06576 | 6,42% | -11,53% | US$591.802.750 | US$44.384.045 | 8.999.999.999 XEM |
| 29 |  Ontology ONT | US$0,9212 | 5,65% | -7,37% | US$587.140.809 | US$175.356.124 | 637.351.170 ONT |
| 30 |  USD Coin USDC | US$1,02 | 0,98% | 0,46% | US$438.978.282 | US$739.770.635 | 429.856.392 USDC |
| 31 |  OKB OKB | US$6,75 | 3,29% | 23,39% | US$405.276.222 | US$232.208.097 | 60.000.000 OKB |
| 32 |  Basic Attention Token BAT | US$0,2816 | 5,73% | -3,84% | US$402.597.822 | US$88.624.120 | 1.429.847.364 BAT |
| 33 |  VeChain VET | US$0,007034 | 4,88% | -4,41% | US$390.045.891 | US$142.640.898 | 55.454.734.800 VET |
| 34 |  INO COIN INO | US$2,16 | 11,89% | 10,29% | US$388.961.810 | US$4.585,96 | 180.003.180 INO |
| 35 |  Dogecoin DOGE | US$0,002839 | 5,70% | -7,17% | US$350.309.552 | US$144.188.844 | 123.378.637.538 DOGE |
| 36 |  MINDOL MIN | US$1,86 | 48,80% | -4,50% | US$315.926.193 | US$6.216.178 | 170.303.676 MIN |
| 37 |  TAGZ5 TAGZ5 | US$0,8032 | 16,90% | 15,66% | US$309.856.720 | US$1.594,40 | 385.794.666 TAGZ5 |
| 38 |  FTX Token FTT | US$2,84 | 4,64% | 11,52% | US$274.932.778 | US$3.661.476 | 96.732.423 FTT |
| 39 |  PlayFuel PLF | US$0,5157 | 1,00% | 0,78% | US$257.830.059 | US$4.400.521 | 500.000.000 PLF |
| 40 |  Qtum QTUM | US$2,63 | 5,74% | -3,41% | US$253.719.994 | US$564.954.498 | 96.393.964 QTUM |
| 41 |  Lisk LSK | US$1,87 | 4,63% | -8,78% | US$228.908.062 | US$6.972.774 | 122.090.099 LSK |
| 42 |  Decred DCR | US$21,10 | 6,23% | -3,18% | US$227.650.847 | US$113.849.490 | 10.786.831 DCR |
| 43 |  Paxos Standard PAX | US$0,9976 | -0,04% | 0,10% | US$208.907.157 | US$427.355.377 | 209.405.987 PAX |
| 44 |  ICON ICX | US$0,3812 | 11,02% | -8,65% | US$199.151.155 | US$41.794.227 | 522.391.147 ICX |
| 45 |  Algorand ALGO | US$0,3489 | 7,81% | -6,25% | US$196.852.927 | US$83.206.321 | 564.285.169 ALGO |
| 46 |  Bitcoin Gold BTG | US$11,18 | 2,88% | -18,77% | US$195.762.097 | US$36.456.544 | 17.513.924 BTG |
| 47 |  0x ZRX | US$0,3068 | 6,29% | 1,32% | US$192.120.516 | US$33.776.350 | 626.286.727 ZRX |
| 48 |  Ravencoin RVN | US$0,03451 | 4,77% | -0,54% | US$191.293.828 | US$26.168.480 | 5.542.355.000 RVN |
| 49 |  Insight Chain INB | US$0,5334 | 1,73% | -4,87% | US$186.632.251 | US$5.856.774 | 349.902.689 INB |
| 50 |  MonaCoin MONA | US$2,69 | 14,44% | 27,88% | US$177.040.742 | US$43.139.054 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.