Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Incent INCNT | US$0,1367 | 5,03% | -6,88% | US$6.289.911 | US$46.674,11 | 46.016.434 INCNT |
| 452 |  SymVerse SYM | US$0,09335 | 6,58% | 1,73% | US$6.251.556 | US$5.105,33 | 66.969.061 SYM |
| 453 |  Dero DERO | US$0,6544 | 5,87% | 26,66% | US$6.158.027 | US$1.029.357 | 9.410.620 DERO |
| 454 |  Particl PART | US$0,6878 | 6,07% | -1,60% | US$6.125.738 | US$29.269,73 | 8.906.321 PART |
| 455 |  GoCrypto Token GOC | US$0,03001 | 1,06% | -9,30% | US$6.102.481 | US$13.160,76 | 203.327.910 GOC |
| 456 |  Peculium PCL | US$0,002986 | 11,45% | 35,13% | US$6.089.370 | US$231.937 | 2.039.555.577 PCL |
| 457 |  Band Protocol BAND | US$0,3406 | 14,58% | -6,11% | US$6.084.342 | US$1.462.493 | 17.865.835 BAND |
| 458 |  Stakenet XSN | US$0,06380 | 0,95% | -0,67% | US$6.005.734 | US$759.981 | 94.141.005 XSN |
| 459 |  Digix Gold Token DGX | US$50,45 | -2,41% | 1,75% | US$6.005.092 | US$197.749 | 119.036 DGX |
| 460 |  LINKA LINKA | US$0,008546 | 10,93% | -5,16% | US$5.932.211 | US$286.468 | 694.150.020 LINKA |
| 461 |  SingularDTV SNGLS | US$0,009882 | 3,69% | -0,38% | US$5.929.294 | US$44.791,13 | 600.000.000 SNGLS |
| 462 |  Gulden NLG | US$0,01170 | 4,23% | -6,30% | US$5.921.069 | US$10.743,53 | 506.057.797 NLG |
| 463 |  Bluzelle BLZ | US$0,02723 | -2,19% | -0,23% | US$5.873.283 | US$796.830 | 215.692.053 BLZ |
| 464 |  Matrix AI Network MAN | US$0,02867 | -3,65% | -20,10% | US$5.843.212 | US$452.827 | 203.776.834 MAN |
| 465 |  Sentinel Protocol UPP | US$0,01736 | 0,26% | 54,67% | US$5.774.659 | US$5.513.111 | 332.694.835 UPP |
| 466 |  Propy PRO | US$0,1141 | 5,30% | 6,34% | US$5.724.321 | US$9.527,64 | 50.173.592 PRO |
| 467 |  PlayChip PLA | US$0,0004083 | -9,98% | -13,01% | US$5.719.500 | US$1.700,06 | 14.009.105.693 PLA |
| 468 |  CyberVein CVT | US$0,005383 | 1,22% | 2,03% | US$5.707.939 | US$82.208,50 | 1.060.404.496 CVT |
| 469 |  Nimiq NIM | US$0,001048 | 38,95% | 62,91% | US$5.678.974 | US$731.217 | 5.418.868.903 NIM |
| 470 |  sUSD SUSD | US$0,9916 | 2,91% | 1,38% | US$5.582.258 | US$30.150,98 | 5.629.641 SUSD |
| 471 |  USDQ USDQ | US$1,00 | 0,53% | 0,64% | US$5.516.332 | US$5.553,32 | 5.504.349 USDQ |
| 472 |  HTMLCOIN HTML | US$0,0001039 | -0,53% | -4,06% | US$5.512.028 | US$55.003,17 | 53.067.332.240 HTML |
| 473 |  HYCON HYC | US$0,002553 | 0,67% | -2,36% | US$5.499.900 | US$913.449 | 2.153.886.334 HYC |
| 474 |  Dock DOCK | US$0,009549 | 5,82% | -6,33% | US$5.453.424 | US$2.007.878 | 571.109.027 DOCK |
| 475 |  Blox CDT | US$0,008047 | 4,16% | -7,46% | US$5.428.509 | US$206.690 | 674.579.184 CDT |
| 476 |  SONM SNM | US$0,01495 | 4,72% | -3,53% | US$5.377.385 | US$255.650 | 359.600.000 SNM |
| 477 |  Invictus Hyperion Fund IHF | US$0,04485 | 5,90% | -23,78% | US$5.371.243 | US$2.172,28 | 119.766.709 IHF |
| 478 |  ChronoCoin CRN | US$0,002488 | 46,86% | -23,27% | US$5.361.822 | US$98.300,89 | 2.155.029.487 CRN |
| 479 |  Viacoin VIA | US$0,2303 | 3,51% | -6,27% | US$5.334.436 | US$169.960 | 23.164.395 VIA |
| 480 |  Universa UTNP | US$0,002882 | 11,91% | -7,66% | US$5.327.227 | US$2.036,29 | 1.848.760.649 UTNP |
| 481 |  Neumark NEU | US$0,1340 | 5,70% | 7,13% | US$5.295.833 | US$3.316,02 | 39.535.859 NEU |
| 482 |  TokenClub TCT | US$0,01050 | 5,10% | -3,65% | US$5.244.427 | US$389.635 | 499.276.313 TCT |
| 483 |  Pepe Cash PEPECASH | US$0,007452 | 6,20% | 4,86% | US$5.230.645 | US$6.227,94 | 701.884.009 PEPECASH |
| 484 |  Counterparty XCP | US$1,98 | 2,40% | 8,37% | US$5.186.651 | US$602,48 | 2.615.386 XCP |
| 485 |  BitMart Token BMX | US$0,02990 | -25,35% | 7,42% | US$5.133.806 | US$617.483 | 171.676.755 BMX |
| 486 |  SALT SALT | US$0,06349 | 4,84% | -9,46% | US$5.096.990 | US$74.686,88 | 80.283.620 SALT |
| 487 |  TrustVerse TRV | US$0,01508 | 5,36% | -18,11% | US$5.091.137 | US$198.822 | 337.680.468 TRV |
| 488 |  Litecoin Cash LCC | US$0,007667 | -34,03% | -17,26% | US$5.089.409 | US$135.262 | 663.799.082 LCC |
| 489 |  Bitcoin Rhodium XRC | US$6,08 | 2,54% | 7,72% | US$5.083.841 | US$31.510,45 | 835.475 XRC |
| 490 |  district0x DNT | US$0,008402 | 5,70% | -8,69% | US$5.040.955 | US$224.321 | 600.000.000 DNT |
| 491 |  Haven Protocol XHV | US$0,4264 | 11,48% | 24,29% | US$5.008.485 | US$111.813 | 11.745.644 XHV |
| 492 |  Monetha MTH | US$0,01242 | 3,70% | -2,54% | US$4.998.411 | US$420.982 | 402.400.000 MTH |
| 493 |  OAX OAX | US$0,06628 | 3,54% | -2,20% | US$4.979.652 | US$484.760 | 75.130.082 OAX |
| 494 |  doc.com Token MTC | US$0,006805 | 13,01% | 9,78% | US$4.970.128 | US$24.684,17 | 730.356.003 MTC |
| 495 |  BORA BORA | US$0,007352 | 4,09% | -12,78% | US$4.934.124 | US$126.823 | 671.112.500 BORA |
| 496 |  Viberate VIB | US$0,02557 | 3,30% | 2,17% | US$4.914.363 | US$990.353 | 192.159.794 VIB |
| 497 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004945 | 10,47% | 13,65% | US$4.891.446 | US$562.527 | 989.236.314 PLX |
| 498 |  BOX Token BOX | US$0,04896 | 0,11% | 15,56% | US$4.876.400 | US$13.123,30 | 99.609.050 BOX |
| 499 |  LINA LINA | US$0,01718 | -15,04% | -7,96% | US$4.839.041 | US$134.777 | 281.669.967 LINA |
| 500 |  HEX HEX | US$0,0002604 | 11,37% | -9,55% | US$4.815.259 | US$423.152 | 18.491.369.710 HEX |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.