Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GoWithMi GMAT | US$0,003763 | 5,03% | 2,70% | US$10.249.275 | US$284.158 | 2.723.550.000 GMAT |
| 352 |  XeniosCoin XNC | US$0,1346 | 3,25% | 2,12% | US$10.220.122 | US$86.752,46 | 75.901.854 XNC |
| 353 |  Anchor ANCT | US$0,7850 | -0,34% | -0,47% | US$10.054.683 | US$23.073,88 | 12.809.248 ANCT |
| 354 |  High Performance Blockchain HPB | US$0,2295 | -3,14% | -15,65% | US$10.011.511 | US$6.505.749 | 43.619.949 HPB |
| 355 |  VIDY VIDY | US$0,001639 | 6,89% | 8,30% | US$9.857.387 | US$3.258.529 | 6.012.749.873 VIDY |
| 356 |  PressOne PRS | US$0,03455 | 2,07% | -8,39% | US$9.837.596 | US$61.984,50 | 284.742.628 PRS |
| 357 |  UnlimitedIP UIP | US$0,007908 | 5,11% | -15,46% | US$9.775.947 | US$335.626 | 1.236.152.840 UIP |
| 358 |  WazirX WRX | US$0,09061 | 3,79% | -3,19% | US$9.732.397 | US$5.188.879 | 107.404.950 WRX |
| 359 |  Dusk Network DUSK | US$0,04295 | 1,78% | -12,66% | US$9.644.375 | US$475.268 | 224.531.817 DUSK |
| 360 |  Polybius PLBT | US$2,42 | 5,22% | -11,52% | US$9.602.386 | US$16.182,73 | 3.969.565 PLBT |
| 361 |  Pirate Chain ARRR | US$0,06437 | 4,69% | 17,77% | US$9.504.448 | US$81.923,28 | 147.655.502 ARRR |
| 362 |  ZrCoin ZRC | US$2,05 | 4,25% | 0,44% | US$9.382.535 | US$85.756,97 | 4.578.601 ZRC |
| 363 |  Quantstamp QSP | US$0,01514 | 8,02% | 9,43% | US$9.346.944 | US$188.536 | 617.314.171 QSP |
| 364 |  Egretia EGT | US$0,002174 | 6,01% | -24,31% | US$9.169.607 | US$3.520.767 | 4.218.308.472 EGT |
| 365 |  Gifto GTO | US$0,01392 | 0,44% | 28,47% | US$9.107.207 | US$6.417.811 | 654.212.222 GTO |
| 366 |  NPCoin NPC | US$0,1256 | 8,28% | 20,76% | US$9.103.385 | US$2.968,07 | 72.457.335 NPC |
| 367 |  PegNet PEG | US$0,004908 | 89,25% | 43,19% | US$9.067.742 | US$39.731,89 | 1.847.412.220 PEG |
| 368 |  XinFin Network XDCE | US$0,001551 | 7,39% | 27,20% | US$8.976.112 | US$1.146.678 | 5.787.820.222 XDCE |
| 369 |  TenX PAY | US$0,06231 | 4,74% | 3,19% | US$8.956.560 | US$3.401.884 | 143.753.124 PAY |
| 370 |  CONUN CON | US$0,003132 | 2,63% | -1,59% | US$8.910.614 | US$227.930 | 2.845.397.240 CON |
| 371 |  United Traders Token UTT | US$0,2366 | 12,64% | 4,95% | US$8.873.324 | US$1.076,25 | 37.508.999 UTT |
| 372 |  LiquidApps DAPP | US$0,01640 | -4,15% | -27,54% | US$8.827.126 | US$255.193 | 538.188.900 DAPP |
| 373 |  U Network UUU | US$0,001258 | 13,22% | -13,62% | US$8.801.795 | US$1.952.011 | 6.994.600.000 UUU |
| 374 |  SaluS SLS | US$8,66 | 1,45% | 2,43% | US$8.770.288 | US$13.865,81 | 1.012.265 SLS |
| 375 |  Aencoin AEN | US$0,03265 | -2,29% | -7,28% | US$8.726.759 | US$69.296,46 | 267.265.785 AEN |
| 376 |  apM Coin APM | US$0,4262 | 4,65% | 31,21% | US$8.571.588 | US$1.000,21 | 20.110.000 APM |
| 377 |  Origo OGO | US$0,02037 | 7,32% | 5,71% | US$8.552.509 | US$1.955.033 | 419.908.836 OGO |
| 378 |  CryptoFranc XCHF | US$1,04 | 0,94% | -0,61% | US$8.551.312 | US$11.272,12 | 8.231.000 XCHF |
| 379 |  Clipper Coin CCC | US$0,002885 | -3,13% | -12,60% | US$8.548.261 | US$7.494.168 | 2.963.270.216 CCC |
| 380 |  Metadium META | US$0,006799 | 13,45% | 39,87% | US$8.467.171 | US$320.203 | 1.245.430.304 META |
| 381 |  Wrapped Bitcoin WBTC | US$10.155,42 | 4,61% | -0,76% | US$8.394.996 | US$422.880 | 827 WBTC |
| 382 |  Raiden Network Token RDN | US$0,1645 | 2,85% | 1,29% | US$8.354.249 | US$1.667.405 | 50.793.936 RDN |
| 383 |  Pillar PLR | US$0,03219 | 9,73% | 28,27% | US$8.347.507 | US$906,63 | 259.348.201 PLR |
| 384 |  NavCoin NAV | US$0,1213 | 5,18% | -2,70% | US$8.234.069 | US$236.564 | 67.864.237 NAV |
| 385 |  Ruff RUFF | US$0,008392 | 9,78% | -3,25% | US$8.228.023 | US$2.344.727 | 980.500.000 RUFF |
| 386 |  S4FE S4F | US$0,03056 | -1,83% | -4,99% | US$8.168.473 | US$19.250,15 | 267.333.572 S4F |
| 387 |  GNY GNY | US$0,04239 | 63,70% | -21,90% | US$8.154.695 | US$14.378,67 | 192.376.657 GNY |
| 388 |  Namecoin NMC | US$0,5532 | 3,38% | -3,97% | US$8.152.399 | US$3.994,71 | 14.736.400 NMC |
| 389 |  Levolution LEVL | US$0,2735 | 0,23% | -19,79% | US$8.108.061 | US$84.216,93 | 29.643.845 LEVL |
| 390 |  VITE VITE | US$0,01727 | -3,59% | 5,02% | US$8.070.960 | US$4.794.080 | 467.447.590 VITE |
| 391 |  Monolith TKN | US$0,2445 | 10,46% | 12,88% | US$7.993.748 | US$46.214,32 | 32.694.387 TKN |
| 392 |  Quantum Resistant Ledger QRL | US$0,1132 | 3,17% | -7,03% | US$7.969.896 | US$267.325 | 70.405.459 QRL |
| 393 |  Kin KIN | US$0,000006554 | -0,99% | -27,68% | US$7.962.538 | US$59.277,22 | 1.214.839.705.290 KIN |
| 394 |  Utrust UTK | US$0,01763 | -15,92% | 8,82% | US$7.933.904 | US$1.629.240 | 450.000.000 UTK |
| 395 |  Time New Bank TNB | US$0,002557 | 1,70% | 0,79% | US$7.922.153 | US$1.268.313 | 3.098.446.618 TNB |
| 396 |  IDEX IDEX | US$0,01635 | 9,92% | 6,23% | US$7.869.850 | US$13.330,46 | 481.480.418 IDEX |
| 397 |  Everex EVX | US$0,3463 | 4,98% | 4,92% | US$7.861.352 | US$1.376.598 | 22.700.000 EVX |
| 398 |  INT Chain INT | US$0,02067 | 3,12% | -14,98% | US$7.847.538 | US$1.062.990 | 379.720.377 INT |
| 399 |  Mithril MITH | US$0,009996 | 7,16% | 0,65% | US$7.756.945 | US$1.464.799 | 776.000.000 MITH |
| 400 |  Polis POLIS | US$0,8083 | 7,87% | 7,46% | US$7.746.658 | US$19.037,88 | 9.584.207 POLIS |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.