Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hydro HYDRO | US$0,0007171 | 3,31% | -1,12% | US$7.732.780 | US$1.777.202 | 10.783.834.956 HYDRO |
| 402 |  The Force Protocol FOR | US$0,02481 | -2,58% | -20,08% | US$7.729.136 | US$636.066 | 311.488.081 FOR |
| 403 |  Po.et POE | US$0,002452 | -0,01% | 16,38% | US$7.702.382 | US$334.398 | 3.141.592.653 POE |
| 404 |  pEOS PEOS | US$0,009260 | 1,50% | -20,46% | US$7.670.240 | US$63.247,75 | 828.353.669 PEOS |
| 405 |  Origin Protocol OGN | US$0,3261 | -0,31% | -3,35% | US$7.632.632 | US$28.055.643 | 23.406.404 OGN |
| 406 |  TROY TROY | US$0,005856 | 2,42% | -0,83% | US$7.554.864 | US$1.783.592 | 1.290.000.000 TROY |
| 407 |  FLO FLO | US$0,04952 | 3,13% | 21,78% | US$7.544.924 | US$14.259,12 | 152.351.008 FLO |
| 408 |  Achain ACT | US$0,007807 | 0,94% | -9,31% | US$7.509.860 | US$630.309 | 961.999.998 ACT |
| 409 |  BitCapitalVendor BCV | US$0,008097 | 5,02% | -21,77% | US$7.507.240 | US$158.385 | 927.199.995 BCV |
| 410 |  Silverway SLV | US$0,04996 | -11,63% | -11,65% | US$7.493.809 | US$85.825,15 | 150.009.999 SLV |
| 411 |  Metronome MET | US$0,7280 | 2,08% | 29,62% | US$7.433.949 | US$875.559 | 10.210.825 MET |
| 412 |  Endor Protocol EDR | US$0,006992 | 7,38% | 31,57% | US$7.380.662 | US$3.660.550 | 1.055.587.852 EDR |
| 413 |  YOYOW YOYOW | US$0,01560 | 15,40% | 14,44% | US$7.362.116 | US$1.400.790 | 471.846.145 YOYOW |
| 414 |  COTI COTI | US$0,02403 | 3,60% | 57,82% | US$7.346.232 | US$1.581.031 | 305.658.854 COTI |
| 415 |  Selfkey KEY | US$0,002436 | 8,06% | 19,61% | US$7.314.291 | US$4.052.534 | 3.002.048.541 KEY |
| 416 |  Content Value Network CVNT | US$0,008582 | 0,80% | -18,65% | US$7.294.313 | US$450.416 | 850.000.000 CVNT |
| 417 |  Wagerr WGR | US$0,03905 | 9,82% | -1,38% | US$7.280.711 | US$17.355,92 | 186.457.948 WGR |
| 418 |  TOP TOP | US$0,001584 | 4,28% | -15,49% | US$7.273.830 | US$364.850 | 4.593.221.100 TOP |
| 419 |  DDKoin DDK | US$4,25 | 4,46% | 4,27% | US$7.270.182 | US$50.824,98 | 1.710.000 DDK |
| 420 |  All Sports SOC | US$0,004843 | 5,80% | -11,70% | US$7.263.900 | US$315.724 | 1.499.865.882 SOC |
| 421 |  T.OS TOSC | US$0,008931 | 3,54% | 11,75% | US$7.162.031 | US$12.932.293 | 801.962.903 TOSC |
| 422 |  SmartMesh SMT | US$0,005329 | 8,72% | -11,48% | US$7.143.846 | US$272.168 | 1.340.519.343 SMT |
| 423 |  Tokenomy TEN | US$0,03572 | 2,56% | -7,00% | US$7.143.236 | US$7.942,19 | 200.000.000 TEN |
| 424 |  FirstBlood 1ST | US$0,08339 | 7,81% | -4,71% | US$7.134.535 | US$10.452,68 | 85.558.371 1ST |
| 425 |  RChain RHOC | US$0,01908 | 7,62% | 1,26% | US$7.131.572 | US$2.426,33 | 373.789.868 RHOC |
| 426 |  Davinci Coin DAC | US$0,001978 | -0,17% | -5,69% | US$7.126.225 | US$261.254 | 3.601.858.620 DAC |
| 427 |  Melon MLN | US$5,66 | 2,19% | -1,34% | US$7.076.407 | US$54.376,76 | 1.250.000 MLN |
| 428 |  Hxro HXRO | US$0,07739 | 5,81% | -4,51% | US$7.047.565 | US$94.308,83 | 91.061.135 HXRO |
| 429 |  LockTrip LOC | US$0,4686 | -0,78% | -7,76% | US$7.006.277 | US$18.754,58 | 14.952.163 LOC |
| 430 |  Fusion FSN | US$0,1960 | 3,52% | -4,93% | US$6.922.955 | US$6.808.275 | 35.314.807 FSN |
| 431 |  Monero Classic XMC | US$0,3819 | 12,52% | -10,97% | US$6.897.317 | US$1.163,99 | 18.060.460 XMC |
| 432 |  ProximaX XPX | US$0,001124 | 11,33% | 17,51% | US$6.853.151 | US$727.768 | 6.097.456.550 XPX |
| 433 |  BABB BAX | US$0,0002056 | -3,60% | -46,63% | US$6.820.387 | US$220.540 | 33.176.212.035 BAX |
| 434 |  Steem Dollars SBD | US$0,9333 | 2,61% | 3,52% | US$6.800.516 | US$341.601 | 7.286.497 SBD |
| 435 |  SwftCoin SWFTC | US$0,001858 | 8,86% | 19,76% | US$6.762.862 | US$6.904.557 | 3.639.990.384 SWFTC |
| 436 |  eosDAC EOSDAC | US$0,01023 | -5,84% | -40,64% | US$6.759.658 | US$115.262 | 660.755.177 EOSDAC |
| 437 |  SmartCash SMART | US$0,004780 | 2,31% | 30,79% | US$6.757.844 | US$626.981 | 1.413.859.298 SMART |
| 438 |  OTOCASH OTO | US$0,3169 | 0,18% | -10,56% | US$6.754.003 | US$2.354,45 | 21.315.864 OTO |
| 439 |  Peercoin PPC | US$0,2567 | 3,34% | 5,27% | US$6.674.748 | US$97.762,74 | 26.003.944 PPC |
| 440 |  FNB Protocol FNB | US$0,002893 | 5,22% | -4,69% | US$6.671.076 | US$375.531 | 2.306.196.413 FNB |
| 441 |  Nucleus Vision NCASH | US$0,001017 | -1,19% | 15,82% | US$6.664.199 | US$472.393 | 6.550.001.768 NCASH |
| 442 |  Presearch PRE | US$0,04275 | -0,56% | 0,30% | US$6.626.435 | US$176.498 | 155.000.000 PRE |
| 443 |  FLETA FLETA | US$0,009571 | 0,90% | 8,05% | US$6.611.404 | US$1.293.372 | 690.778.266 FLETA |
| 444 |  Tripio TRIO | US$0,001758 | 5,23% | -11,31% | US$6.593.654 | US$1.237.549 | 3.750.000.000 TRIO |
| 445 |  Valor Token VALOR | US$0,3233 | -1,54% | 5,63% | US$6.477.580 | US$537.355 | 20.036.000 VALOR |
| 446 |  Genesis Vision GVT | US$1,46 | 5,89% | 2,80% | US$6.463.206 | US$1.461.003 | 4.426.883 GVT |
| 447 |  FOAM FOAM | US$0,02205 | -2,49% | 4,12% | US$6.443.325 | US$11.859,20 | 292.182.894 FOAM |
| 448 |  WePower WPR | US$0,01049 | -1,90% | -5,58% | US$6.381.643 | US$639.339 | 608.221.473 WPR |
| 449 |  #MetaHash MHC | US$0,003788 | 0,98% | 23,45% | US$6.361.696 | US$4.848.403 | 1.679.415.226 MHC |
| 450 |  LBRY Credits LBC | US$0,01966 | 5,02% | -1,70% | US$6.354.789 | US$93.893,55 | 323.172.291 LBC |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.