Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cortex CTXC | US$0,1018 | 5,08% | -3,07% | US$25.450.677 | US$5.894.877 | 249.938.725 CTXC |
| 202 |  Aragon ANT | US$0,7821 | 6,63% | -3,88% | US$25.201.835 | US$15.833,22 | 32.223.226 ANT |
| 203 |  Velas VLX | US$0,01878 | 3,51% | -3,47% | US$24.945.635 | US$2.384.989 | 1.328.353.026 VLX |
| 204 |  Civic CVC | US$0,03670 | 0,63% | 6,19% | US$24.591.849 | US$4.148.697 | 670.000.000 CVC |
| 205 |  Lambda LAMB | US$0,03745 | 4,63% | -3,41% | US$24.464.655 | US$52.526.332 | 653.263.791 LAMB |
| 206 |  General Attention Currency XAC | US$2,44 | 5,29% | -1,74% | US$24.440.852 | US$1.834,29 | 10.000.000 XAC |
| 207 |  Storj STORJ | US$0,1781 | 6,29% | 10,74% | US$24.187.285 | US$3.434.430 | 135.787.439 STORJ |
| 208 |  Metal MTL | US$0,3724 | 1,98% | 4,40% | US$23.901.921 | US$6.895.047 | 64.183.821 MTL |
| 209 |  XMax XMX | US$0,001328 | 2,48% | -25,05% | US$23.806.666 | US$218.732.136 | 17.925.393.899 XMX |
| 210 |  Bancor BNT | US$0,3435 | 8,12% | 4,48% | US$23.754.036 | US$39.408.796 | 69.148.642 BNT |
| 211 |  Bread BRD | US$0,2668 | 5,22% | -0,95% | US$23.677.621 | US$733.443 | 88.733.978 BRD |
| 212 |  Ocean Protocol OCEAN | US$0,06783 | 14,21% | 23,20% | US$23.612.109 | US$22.151.975 | 348.126.266 OCEAN |
| 213 |  Divi DIVI | US$0,01546 | 6,31% | -2,53% | US$23.556.179 | US$79.376,74 | 1.523.946.641 DIVI |
| 214 |  WINk WIN | US$0,0001192 | 4,81% | -8,50% | US$23.426.763 | US$1.963.441 | 196.500.113.934 WIN |
| 215 |  MEXC Token MEXC | US$0,02509 | 4,05% | 11,65% | US$23.256.087 | US$171.283 | 926.739.848 MEXC |
| 216 |  LATOKEN LA | US$0,06112 | -2,91% | -13,39% | US$23.233.737 | US$41.796,33 | 380.104.462 LA |
| 217 |  Karatgold Coin KBC | US$0,005039 | -22,31% | -25,34% | US$23.224.454 | US$1.192.856 | 4.609.359.141 KBC |
| 218 |  VestChain VEST | US$0,003272 | 2,41% | -8,78% | US$23.161.312 | US$110.858 | 7.078.400.000 VEST |
| 219 |  Bit-Z Token BZ | US$0,1778 | -1,49% | -5,56% | US$23.127.499 | US$9.064.817 | 130.084.913 BZ |
| 220 |  Gnosis GNO | US$20,67 | 8,46% | 20,86% | US$22.832.699 | US$85.056,55 | 1.104.590 GNO |
| 221 |  Syscoin SYS | US$0,03886 | 3,47% | 15,34% | US$22.481.951 | US$1.336.654 | 578.484.605 SYS |
| 222 |  BHPCoin BHP | US$1,09 | 5,84% | 5,11% | US$22.047.983 | US$2.748.063 | 20.177.578 BHP |
| 223 |  Gas GAS | US$2,17 | 2,79% | 31,65% | US$21.952.809 | US$9.879.376 | 10.128.375 GAS |
| 224 |  Single Collateral DAI SAI | US$1,01 | 0,56% | -1,87% | US$21.805.764 | US$314.466 | 21.652.881 SAI |
| 225 |  Obyte GBYTE | US$29,12 | 4,43% | -0,42% | US$21.527.222 | US$8.657,82 | 739.229 GBYTE |
| 226 |  QASH QASH | US$0,06012 | 6,75% | -5,18% | US$21.043.382 | US$204.312 | 350.000.000 QASH |
| 227 |  Nash Exchange NEX | US$0,8922 | -1,56% | -6,78% | US$20.916.408 | US$1.479.720 | 23.442.586 NEX |
| 228 |  TTC TTC | US$0,05192 | 1,79% | 35,84% | US$20.750.570 | US$1.791.794 | 399.692.242 TTC |
| 229 |  Poseidon Network QQQ | US$0,009408 | 2,80% | 8,29% | US$20.177.168 | US$539.834 | 2.144.575.307 QQQ |
| 230 |  Metaverse ETP ETP | US$0,2555 | 11,91% | -26,73% | US$19.832.968 | US$4.751.697 | 77.621.397 ETP |
| 231 |  ILCoin ILC | US$0,04740 | 1,69% | -13,33% | US$19.825.320 | US$223.634 | 418.284.987 ILC |
| 232 |  Fantom FTM | US$0,01072 | 3,87% | -6,45% | US$19.446.026 | US$5.798.004 | 1.813.658.595 FTM |
| 233 |  EDUCare EKT | US$0,02681 | 0,05% | -16,37% | US$19.415.624 | US$2.604.642 | 724.297.908 EKT |
| 234 |  Elrond ERD | US$0,001993 | 2,25% | -3,62% | US$19.311.913 | US$3.438.620 | 9.690.556.005 ERD |
| 235 |  MovieBloc MBL | US$0,005050 | 9,87% | 131,40% | US$19.171.589 | US$72.289.053 | 3.796.659.185 MBL |
| 236 |  CryptoVerificationCoin CVCC | US$32,64 | 5,58% | -6,06% | US$19.014.420 | US$60.129,90 | 582.595 CVCC |
| 237 |  Vertcoin VTC | US$0,3546 | 1,29% | -9,80% | US$18.969.597 | US$648.281 | 53.499.822 VTC |
| 238 |  Jewel JWL | US$0,3461 | -9,23% | -17,72% | US$18.933.975 | US$1.038.152 | 54.710.035 JWL |
| 239 |  Orchid OXT | US$0,2846 | 0,99% | -3,61% | US$18.727.456 | US$1.722.640 | 65.807.277 OXT |
| 240 |  Dent DENT | US$0,0002356 | 2,09% | -7,32% | US$18.677.347 | US$542.827 | 79.273.941.183 DENT |
| 241 |  Groestlcoin GRS | US$0,2484 | 2,83% | 2,01% | US$18.497.811 | US$2.245.116 | 74.458.874 GRS |
| 242 |  Revain R | US$0,03818 | 0,32% | 2,00% | US$18.495.826 | US$3.974.658 | 484.450.000 R |
| 243 |  BitKan KAN | US$0,002945 | 13,52% | -5,72% | US$18.433.332 | US$855.658 | 6.258.175.698 KAN |
| 244 |  Loki LOKI | US$0,3922 | 7,39% | -3,16% | US$18.028.182 | US$59.625,27 | 45.964.543 LOKI |
| 245 |  GoChain GO | US$0,01979 | 5,37% | -12,84% | US$17.890.419 | US$2.832.028 | 903.991.843 GO |
| 246 |  Harmony ONE | US$0,006051 | 6,43% | -6,81% | US$17.752.130 | US$11.151.934 | 2.933.710.020 ONE |
| 247 |  Veritaseum VERI | US$8,15 | 14,47% | -5,64% | US$17.524.661 | US$1.675,14 | 2.149.646 VERI |
| 248 |  Binance USD BUSD | US$0,9980 | -0,15% | 0,31% | US$17.522.092 | US$68.449.918 | 17.556.416 BUSD |
| 249 |  Eidoo EDO | US$0,2404 | 10,91% | -7,91% | US$17.297.264 | US$508.871 | 71.947.678 EDO |
| 250 |  Function X FX | US$0,1019 | 5,27% | 13,15% | US$17.253.525 | US$1.668.941 | 169.392.283 FX |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.