Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celsius CEL | US$0,1604 | 1,46% | -5,61% | US$38.308.602 | US$90.523,00 | 238.863.520 CEL |
| 152 |  Elastos ELA | US$2,12 | 6,13% | -11,11% | US$38.272.309 | US$5.411.719 | 18.043.318 ELA |
| 153 |  1irstcoin FST | US$0,9459 | -1,87% | -20,12% | US$37.710.573 | US$65.122,36 | 39.865.917 FST |
| 154 |  Buggyra Coin Zero BCZERO | US$0,01870 | -0,54% | 5,68% | US$37.600.530 | US$4.837,17 | 2.010.775.988 BCZERO |
| 155 |  Super Zero SERO | US$0,1607 | 11,08% | 39,06% | US$36.997.998 | US$37.012.911 | 230.164.698 SERO |
| 156 |  Unibright UBT | US$0,2483 | 1,42% | 154,90% | US$36.891.093 | US$1.630.992 | 148.579.219 UBT |
| 157 |  Power Ledger POWR | US$0,08608 | 0,11% | 43,25% | US$36.753.761 | US$6.186.091 | 426.970.728 POWR |
| 158 |  Gatechain Token GT | US$0,6440 | 3,13% | -1,52% | US$35.781.867 | US$13.425.350 | 55.565.995 GT |
| 159 |  Enigma ENG | US$0,4762 | -1,75% | 8,73% | US$35.637.842 | US$3.086.853 | 74.836.171 ENG |
| 160 |  GXChain GXC | US$0,5377 | 3,07% | -14,04% | US$34.950.671 | US$9.705.098 | 65.000.000 GXC |
| 161 |  STASIS EURO EURS | US$1,08 | 0,03% | -1,32% | US$34.582.783 | US$684.499 | 31.979.207 EURS |
| 162 |  Waltonchain WTC | US$0,5942 | 0,45% | -14,56% | US$34.160.243 | US$6.634.690 | 57.486.051 WTC |
| 163 |  Joule JUL | US$0,03366 | -0,21% | -6,32% | US$34.014.652 | US$67.387,24 | 1.010.499.999 JUL |
| 164 |  BitForex Token BF | US$0,007961 | -2,90% | 10,96% | US$33.852.957 | US$1.792.990 | 4.252.196.636 BF |
| 165 |  Project Pai PAI | US$0,02330 | 12,07% | 5,40% | US$33.830.463 | US$2.273.518 | 1.451.898.133 PAI |
| 166 |  Ecoreal Estate ECOREAL | US$0,1598 | -0,15% | 0,52% | US$33.377.096 | US$3.551,30 | 208.916.480 ECOREAL |
| 167 |  BitcoinHD BHD | US$5,52 | 4,56% | -13,80% | US$32.751.854 | US$5.346.877 | 5.935.371 BHD |
| 168 |  Bitcoin 2 BTC2 | US$1,88 | -1,58% | 41,44% | US$32.635.364 | US$1.765,43 | 17.356.434 BTC2 |
| 169 |  MX Token MX | US$0,1597 | 1,72% | -5,61% | US$32.458.994 | US$13.768.690 | 203.274.266 MX |
| 170 |  Dynamic Trading Rights DTR | US$0,02150 | 4,38% | 1,70% | US$32.370.669 | US$50.642,41 | 1.505.803.269 DTR |
| 171 |  Fetch.ai FET | US$0,04770 | 5,53% | -6,47% | US$32.139.582 | US$11.832.638 | 673.762.217 FET |
| 172 |  Factom FCT | US$3,57 | 19,85% | -0,40% | US$31.632.323 | US$1.856.511 | 8.869.057 FCT |
| 173 |  WhiteCoin XWC | US$0,1260 | 347,97% | 466,55% | US$31.515.542 | US$550.209 | 250.183.629 XWC |
| 174 |  BlockStamp BST | US$1,20 | 38,11% | 4,84% | US$31.508.754 | US$11.137,12 | 26.231.600 BST |
| 175 |  Ark ARK | US$0,2644 | -2,38% | -2,67% | US$31.264.242 | US$1.534.049 | 118.234.354 ARK |
| 176 |  UNI COIN UNI | US$0,5203 | -13,28% | -13,15% | US$31.221.534 | US$678,18 | 60.009.414 UNI |
| 177 |  Nebulas NAS | US$0,5984 | 10,96% | -3,42% | US$31.088.201 | US$5.216.074 | 51.952.589 NAS |
| 178 |  Orbs ORBS | US$0,01489 | 22,48% | 48,33% | US$30.232.897 | US$1.825.974 | 2.031.075.156 ORBS |
| 179 |  Loom Network LOOM | US$0,03118 | -3,93% | 22,37% | US$30.207.058 | US$7.762.915 | 968.645.370 LOOM |
| 180 |  FunFair FUN | US$0,004605 | -5,96% | 4,33% | US$30.158.590 | US$1.937.412 | 6.548.879.189 FUN |
| 181 |  IoTeX IOTX | US$0,005524 | 6,71% | -18,04% | US$29.831.753 | US$24.248.904 | 5.400.000.010 IOTX |
| 182 |  Wanchain WAN | US$0,2801 | 7,43% | -8,94% | US$29.738.588 | US$2.374.210 | 106.152.493 WAN |
| 183 |  inSure SURE | US$0,05641 | 32,53% | 6,25% | US$29.464.645 | US$90.870,19 | 522.369.717 SURE |
| 184 |  NEXT NET | US$0,7227 | 6,22% | -1,80% | US$29.262.543 | US$150.966 | 40.491.818 NET |
| 185 |  ReddCoin RDD | US$0,001001 | 6,33% | 15,18% | US$28.831.356 | US$161.710 | 28.808.713.174 RDD |
| 186 |  CasinoCoin CSC | US$0,0007241 | 4,57% | 2,33% | US$28.731.879 | US$105.892 | 39.680.851.337 CSC |
| 187 |  USDK USDK | US$0,9974 | -0,07% | 0,36% | US$28.525.662 | US$53.230.149 | 28.600.072 USDK |
| 188 |  Newton NEW | US$0,001367 | 2,82% | 1,47% | US$28.115.763 | US$4.422.607 | 20.571.994.592 NEW |
| 189 |  Hyperion HYN | US$0,08661 | -0,66% | -2,34% | US$27.434.225 | US$2.879.619 | 316.765.917 HYN |
| 190 |  Ignis IGNIS | US$0,03602 | 14,69% | 14,58% | US$27.415.350 | US$3.417.267 | 761.143.950 IGNIS |
| 191 |  Populous PPT | US$0,5110 | 10,74% | -2,84% | US$27.210.512 | US$9.353.337 | 53.252.246 PPT |
| 192 |  AgaveCoin AGVC | US$0,06894 | 8,13% | -3,25% | US$26.928.910 | US$16.892,19 | 390.619.593 AGVC |
| 193 |  CRYPTO20 C20 | US$0,6592 | 5,26% | 0,48% | US$26.520.896 | US$5.166,21 | 40.231.593 C20 |
| 194 |  Tierion TNT | US$0,06157 | 0,46% | -0,70% | US$26.381.717 | US$1.678.589 | 428.481.269 TNT |
| 195 |  PLATINCOIN PLC | US$5,26 | 4,15% | 3,22% | US$26.324.003 | US$9.571.314 | 5.001.073 PLC |
| 196 |  Digitex Futures DGTX | US$0,03276 | -2,25% | -2,51% | US$26.291.297 | US$1.708.357 | 802.500.000 DGTX |
| 197 |  Dragon Coins DRG | US$0,07520 | 49,35% | 26,95% | US$26.218.968 | US$64.691,61 | 348.657.484 DRG |
| 198 |  Thunder Token TT | US$0,008942 | 3,11% | -6,36% | US$25.948.831 | US$2.394.958 | 2.901.919.605 TT |
| 199 |  PIVX PIVX | US$0,4521 | 19,72% | 1,17% | US$25.668.174 | US$5.923.931 | 56.781.166 PIVX |
| 200 |  NULS NULS | US$0,3461 | 7,16% | -6,18% | US$25.535.325 | US$4.438.602 | 73.770.500 NULS |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.