Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wirex Token WXT | US$0,01011 | 0,89% | -1,90% | US$17.198.016 | US$373.955 | 1.700.500.000 WXT |
| 252 |  Einsteinium EMC2 | US$0,07796 | 5,59% | 7,64% | US$17.100.058 | US$461.725 | 219.350.478 EMC2 |
| 253 |  Ultiledger ULT | US$0,02714 | 2,41% | 12,60% | US$17.095.469 | US$3.083.922 | 629.818.853 ULT |
| 254 |  BOSAGORA BOA | US$0,07060 | -0,25% | -0,85% | US$17.093.579 | US$153.536 | 242.119.914 BOA |
| 255 |  Bibox Token BIX | US$0,1666 | 6,57% | -17,73% | US$16.981.412 | US$12.330.521 | 101.941.048 BIX |
| 256 |  Nxt NXT | US$0,01697 | 7,23% | 11,83% | US$16.955.930 | US$2.435.432 | 998.999.942 NXT |
| 257 |  Constellation DAG | US$0,01687 | 15,63% | 26,36% | US$16.914.439 | US$671.782 | 1.002.476.876 DAG |
| 258 |  THORChain RUNE | US$0,1221 | 9,58% | 6,79% | US$16.766.493 | US$852.802 | 137.334.777 RUNE |
| 259 |  Moss Coin MOC | US$0,05030 | -22,16% | 161,69% | US$16.567.061 | US$34.737.915 | 329.390.132 MOC |
| 260 |  Theta Fuel TFUEL | US$0,004311 | 3,11% | 21,29% | US$16.547.525 | US$5.404.819 | 3.838.301.572 TFUEL |
| 261 |  Polymath POLY | US$0,03389 | 8,04% | 7,67% | US$16.526.900 | US$12.805.334 | 487.600.464 POLY |
| 262 |  ZVCHAIN ZVC | US$0,05366 | -3,50% | -15,12% | US$16.505.941 | US$210.838 | 307.575.975 ZVC |
| 263 |  LuckySevenToken LST | US$0,2499 | 1,39% | -2,12% | US$16.390.864 | US$2.872.867 | 65.590.200 LST |
| 264 |  Celer Network CELR | US$0,004463 | 6,76% | -2,62% | US$16.174.000 | US$5.233.462 | 3.624.044.542 CELR |
| 265 |  YOU COIN YOU | US$0,03611 | 2,57% | -1,66% | US$16.003.875 | US$7.582.273 | 443.160.987 YOU |
| 266 |  STEM CELL COIN SCC | US$0,04959 | 3,36% | -0,14% | US$15.901.113 | US$125.522 | 320.658.118 SCC |
| 267 |  SwissBorg CHSB | US$0,02317 | 6,36% | -13,41% | US$15.847.416 | US$123.800 | 684.102.722 CHSB |
| 268 |  Diamond Platform Token DPT | US$9,15 | 2,68% | -3,39% | US$15.739.057 | US$23.135,04 | 1.720.439 DPT |
| 269 |  Unobtanium UNO | US$77,42 | 2,34% | -0,68% | US$15.616.591 | US$502,49 | 201.721 UNO |
| 270 |  Everus EVR | US$0,03362 | 3,64% | -5,31% | US$15.596.004 | US$785,23 | 463.886.485 EVR |
| 271 |  DigitalBits XDB | US$0,03143 | -1,32% | 25,06% | US$15.543.556 | US$192.629 | 494.575.527 XDB |
| 272 |  PAX Gold PAXG | US$1.540,74 | -3,01% | -2,61% | US$15.410.756 | US$947.468 | 10.002 PAXG |
| 273 |  GreenPower GRN | US$0,004735 | 1,34% | -9,96% | US$15.302.741 | US$9.473,27 | 3.231.699.360 GRN |
| 274 |  BTU Protocol BTU | US$0,2170 | 2,54% | 13,74% | US$15.196.196 | US$14.232,94 | 70.014.408 BTU |
| 275 |  Nexus NXS | US$0,2332 | 7,62% | 3,12% | US$15.078.668 | US$173.642 | 64.671.957 NXS |
| 276 |  Cindicator CND | US$0,007895 | 3,14% | -1,77% | US$14.913.085 | US$96.003,69 | 1.888.997.557 CND |
| 277 |  Arcblock ABT | US$0,1472 | 2,29% | -19,64% | US$14.509.180 | US$7.838.593 | 98.554.305 ABT |
| 278 |  Moeda Loyalty Points MDA | US$0,7378 | 2,38% | -11,32% | US$14.482.935 | US$1.340.896 | 19.628.888 MDA |
| 279 |  NewYork Exchange NYE | US$4,41 | 4,38% | -0,99% | US$14.306.706 | US$2.675.916 | 3.240.968 NYE |
| 280 |  CoinEx Token CET | US$0,01609 | 4,01% | -14,28% | US$14.208.347 | US$2.697.319 | 883.284.962 CET |
| 281 |  Atlas Protocol ATP | US$0,005502 | 8,81% | -5,34% | US$14.172.580 | US$979.044 | 2.576.065.703 ATP |
| 282 |  Wixlar WIX | US$0,005926 | 10,38% | 19,57% | US$14.170.145 | US$19.311,84 | 2.391.286.097 WIX |
| 283 |  Request REQ | US$0,01805 | 12,43% | 15,95% | US$14.168.180 | US$1.436.735 | 784.740.146 REQ |
| 284 |  Dentacoin DCN | US$0,00003046 | 9,64% | 5,54% | US$14.120.613 | US$247.217 | 463.623.224.786 DCN |
| 285 |  Cred LBA | US$0,02211 | 0,23% | -6,31% | US$14.115.061 | US$1.159.915 | 638.523.897 LBA |
| 286 |  Robotina ROX | US$0,04598 | 2,65% | -4,00% | US$13.965.544 | US$136.744 | 303.758.412 ROX |
| 287 |  Aergo AERGO | US$0,05289 | -10,65% | 44,76% | US$13.963.801 | US$3.752.455 | 264.019.890 AERGO |
| 288 |  CyberMiles CMT | US$0,01736 | 6,86% | -2,58% | US$13.886.466 | US$6.551.853 | 800.000.000 CMT |
| 289 |  Reserve Rights RSR | US$0,003266 | 0,66% | 50,87% | US$13.735.788 | US$3.513.513 | 4.205.530.273 RSR |
| 290 |  SingularityNET AGI | US$0,02537 | -0,66% | 5,39% | US$13.691.869 | US$717.456 | 539.673.260 AGI |
| 291 |  LTO Network LTO | US$0,06529 | 5,77% | -12,07% | US$13.623.743 | US$1.834.596 | 208.671.877 LTO |
| 292 |  Chimpion BNANA | US$0,4276 | 9,70% | 9,71% | US$13.567.749 | US$459.560 | 31.727.465 BNANA |
| 293 |  ZBG Token ZT | US$0,04852 | 2,48% | 14,57% | US$13.559.189 | US$2.426.712 | 279.448.925 ZT |
| 294 |  Aurora AOA | US$0,002069 | 5,48% | -10,43% | US$13.536.219 | US$2.188.220 | 6.542.330.148 AOA |
| 295 |  BHEX Token BHT | US$0,02959 | 2,86% | -15,63% | US$13.495.829 | US$667.922 | 456.141.730 BHT |
| 296 |  MOAC MOAC | US$0,2147 | 4,19% | 6,52% | US$13.411.619 | US$38.315,78 | 62.463.334 MOAC |
| 297 |  Blocknet BLOCK | US$2,04 | -4,75% | -23,61% | US$13.386.916 | US$36.733,00 | 6.556.008 BLOCK |
| 298 |  Carry CRE | US$0,003262 | 5,75% | -3,32% | US$13.163.077 | US$2.518.368 | 4.034.890.428 CRE |
| 299 |  Standard Tokenization Protocol STPT | US$0,01960 | 17,32% | 58,93% | US$13.125.175 | US$910.811 | 669.779.217 STPT |
| 300 |  EDC Blockchain EDC | US$0,004850 | 8,22% | 8,66% | US$12.951.737 | US$370.602 | 2.670.646.025 EDC |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.