Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  B2BX B2B | US$0,6558 | 12,93% | 14,90% | US$12.873.509 | US$63.082,60 | 19.629.794 B2B |
| 302 |  Everipedia IQ | US$0,001703 | -13,31% | 20,05% | US$12.816.414 | US$820.656 | 7.527.387.180 IQ |
| 303 |  IoT Chain ITC | US$0,1457 | 10,43% | -9,17% | US$12.711.093 | US$2.947.403 | 87.214.658 ITC |
| 304 |  CRYPTOBUCKS CBUCKS | US$0,01710 | -4,36% | 5,84% | US$12.536.615 | US$3.371,73 | 732.954.836 CBUCKS |
| 305 |  DMarket DMT | US$0,2196 | -0,20% | -16,10% | US$12.499.517 | US$1.320.070 | 56.921.773 DMT |
| 306 |  IRISnet IRIS | US$0,02209 | 2,14% | -17,00% | US$12.486.887 | US$7.243.115 | 565.396.412 IRIS |
| 307 |  Numeraire NMR | US$5,49 | 12,60% | -7,86% | US$12.411.844 | US$2.199.316 | 2.259.023 NMR |
| 308 |  Kleros PNK | US$0,02781 | -1,25% | 72,25% | US$12.382.374 | US$84.321,22 | 445.215.910 PNK |
| 309 |  Neblio NEBL | US$0,8012 | 3,17% | 0,36% | US$12.376.364 | US$486.448 | 15.447.687 NEBL |
| 310 |  Emirex Token EMRX | US$0,4991 | 6,77% | 13,18% | US$12.357.115 | US$100.269 | 24.760.267 EMRX |
| 311 |  QuarkChain QKC | US$0,005145 | 10,96% | 22,35% | US$12.342.124 | US$3.599.932 | 2.398.849.926 QKC |
| 312 |  Tael WABI | US$0,1657 | 2,83% | 1,24% | US$12.212.819 | US$853.142 | 73.699.999 WABI |
| 313 |  Streamr DATAcoin DATA | US$0,01793 | 5,03% | 1,93% | US$12.141.469 | US$666.585 | 677.154.514 DATA |
| 314 |  OST OST | US$0,01630 | 5,24% | 19,54% | US$11.964.709 | US$523.955 | 734.236.973 OST |
| 315 |  Telcoin TEL | US$0,0002530 | 5,91% | -4,88% | US$11.953.299 | US$36.547,04 | 47.245.810.799 TEL |
| 316 |  Dragonchain DRGN | US$0,04986 | 2,34% | 9,31% | US$11.887.199 | US$76.853,79 | 238.421.940 DRGN |
| 317 |  Ultra UOS | US$0,05233 | -11,84% | 21,08% | US$11.832.332 | US$126.543 | 226.129.185 UOS |
| 318 |  Storm STORM | US$0,001595 | -13,56% | 15,86% | US$11.814.959 | US$3.034.339 | 7.405.901.012 STORM |
| 319 |  ARPA Chain ARPA | US$0,01785 | -10,96% | -1,24% | US$11.804.973 | US$15.786.371 | 661.364.082 ARPA |
| 320 |  Telos TLOS | US$0,04788 | 4,99% | 4,34% | US$11.719.703 | US$133.298 | 244.772.503 TLOS |
| 321 |  AdEx ADX | US$0,1378 | 0,89% | 26,34% | US$11.683.323 | US$911.617 | 84.781.826 ADX |
| 322 |  Cocos-BCX COCOS | US$0,0006736 | -0,73% | 2,33% | US$11.663.224 | US$1.391.417 | 17.313.548.127 COCOS |
| 323 |  NKN NKN | US$0,02498 | 9,31% | -9,35% | US$11.657.640 | US$1.836.576 | 466.666.666 NKN |
| 324 |  MediBloc MED | US$0,004745 | 7,82% | 12,80% | US$11.635.756 | US$2.312.208 | 2.452.112.628 MED |
| 325 |  Santiment Network Token SAN | US$0,1849 | 9,90% | -21,43% | US$11.591.680 | US$44.051,22 | 62.683.371 SAN |
| 326 |  Mainframe MFT | US$0,001290 | 4,98% | 24,78% | US$11.491.882 | US$2.134.568 | 8.905.973.617 MFT |
| 327 |  ODEM ODE | US$0,05241 | -0,64% | -0,73% | US$11.482.847 | US$761.686 | 219.110.098 ODE |
| 328 |  Contentos COS | US$0,009935 | 3,74% | 7,34% | US$11.477.350 | US$5.288.810 | 1.155.224.884 COS |
| 329 |  EXMR FDN EXMR | US$1,80 | -1,99% | 75,46% | US$11.360.719 | US$307.399 | 6.310.751 EXMR |
| 330 |  Bitcore BTX | US$0,6336 | 6,52% | 100,18% | US$11.149.367 | US$9.716,69 | 17.595.806 BTX |
| 331 |  Ankr ANKR | US$0,002789 | 4,22% | 56,24% | US$11.146.333 | US$5.568.671 | 3.996.232.711 ANKR |
| 332 |  Elitium EUM | US$1,13 | 8,42% | -3,20% | US$11.092.180 | US$348.066 | 9.855.452 EUM |
| 333 |  Perlin PERL | US$0,04227 | 6,06% | -18,79% | US$11.074.690 | US$1.851.758 | 262.005.330 PERL |
| 334 |  BnkToTheFuture BFT | US$0,01512 | 2,84% | -8,98% | US$11.037.696 | US$541.933 | 729.989.999 BFT |
| 335 |  Voyager Token VGX | US$0,04964 | 2,89% | 33,62% | US$11.033.735 | US$1.565.871 | 222.295.208 VGX |
| 336 |  Aladdin ADN | US$0,0002547 | 9,03% | 17,52% | US$10.997.166 | US$5.666.282 | 43.170.453.659 ADN |
| 337 |  Skycoin SKY | US$0,6440 | 3,32% | -13,95% | US$10.947.205 | US$339.983 | 17.000.000 SKY |
| 338 |  Lightning Bitcoin LBTC | US$2,83 | 3,37% | -18,15% | US$10.914.882 | US$1.632.169 | 3.860.808 LBTC |
| 339 |  V-ID VIDT | US$0,2433 | 28,93% | 97,91% | US$10.882.449 | US$1.746.175 | 44.721.516 VIDT |
| 340 |  Rakon RKN | US$0,1356 | -1,00% | 7,55% | US$10.851.170 | US$1.778.142 | 80.000.857 RKN |
| 341 |  FIBOS FO | US$0,01023 | -6,76% | -4,68% | US$10.846.280 | US$6.740,27 | 1.060.610.422 FO |
| 342 |  Burst BURST | US$0,005145 | 17,40% | 21,95% | US$10.716.990 | US$107.258 | 2.082.923.149 BURST |
| 343 |  MicroBitcoin MBC | US$0,00005598 | 5,82% | 1,20% | US$10.567.399 | US$4.640,36 | 188.777.000.000 MBC |
| 344 |  Sport and Leisure SNL | US$0,01565 | 6,87% | 18,63% | US$10.560.185 | US$821.173 | 674.670.125 SNL |
| 345 |  Safe SAFE | US$0,5061 | -0,17% | -14,33% | US$10.545.448 | US$98.276,37 | 20.835.499 SAFE |
| 346 |  Apollo Currency APL | US$0,0007161 | 15,77% | 0,73% | US$10.516.025 | US$961.615 | 14.685.096.531 APL |
| 347 |  Streamit Coin STREAM | US$1,34 | 1,10% | -50,57% | US$10.424.717 | US$80.376,75 | 7.772.672 STREAM |
| 348 |  Contents Protocol CPT | US$0,003153 | 9,66% | 54,21% | US$10.401.049 | US$8.943.964 | 3.298.954.196 CPT |
| 349 |  Cosmo Coin COSM | US$0,01546 | 4,42% | 80,74% | US$10.367.816 | US$9.274.366 | 670.780.889 COSM |
| 350 |  Credits CS | US$0,05527 | 5,36% | -5,47% | US$10.279.573 | US$272.255 | 185.983.344 CS |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.