Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AppCoins APPC | US$0,04797 | -1,44% | 28,41% | US$4.799.644 | US$864.058 | 100.054.312 APPC |
| 502 |  ColossusXT COLX | US$0,0004059 | 5,99% | 9,07% | US$4.795.051 | US$8.872,53 | 11.812.268.126 COLX |
| 503 |  VIBE VIBE | US$0,01834 | 7,22% | 5,92% | US$4.772.122 | US$542.770 | 260.136.427 VIBE |
| 504 |  Agrocoin AGRO | US$0,03864 | -53,61% | -29,56% | US$4.711.498 | US$357.668 | 121.944.271 AGRO |
| 505 |  bitCNY BITCNY | US$0,1413 | 0,70% | -0,26% | US$4.705.592 | US$417.838.795 | 33.299.700 BITCNY |
| 506 |  Cashaa CAS | US$0,006206 | -6,21% | 13,81% | US$4.696.981 | US$1.796,24 | 756.876.542 CAS |
| 507 |  Bezant BZNT | US$0,006803 | -0,51% | 7,70% | US$4.691.088 | US$207.625 | 689.600.628 BZNT |
| 508 |  Morpheus.Network MRPH | US$0,1402 | 4,52% | 18,14% | US$4.689.387 | US$21.536,72 | 33.458.714 MRPH |
| 509 |  Prometeus PROM | US$0,9537 | 1,76% | -6,82% | US$4.672.993 | US$366.889 | 4.900.000 PROM |
| 510 |  Ubiq UBQ | US$0,1096 | 3,31% | 11,61% | US$4.670.098 | US$3.445,04 | 42.609.099 UBQ |
| 511 |  Gemini Dollar GUSD | US$1,02 | 2,50% | 1,75% | US$4.659.093 | US$46.202.295 | 4.562.583 GUSD |
| 512 |  Jibrel Network JNT | US$0,02735 | 18,68% | -4,85% | US$4.652.730 | US$1.139,12 | 170.126.886 JNT |
| 513 |  NIX NIX | US$0,1070 | 5,69% | 14,57% | US$4.625.896 | US$118.473 | 43.245.163 NIX |
| 514 |  DAOstack GEN | US$0,1039 | -0,79% | 15,38% | US$4.593.126 | US$1.728,08 | 44.188.082 GEN |
| 515 |  Electra ECA | US$0,0001603 | 11,19% | 0,72% | US$4.592.981 | US$3.903,11 | 28.655.227.318 ECA |
| 516 |  EOSDT EOSDT | US$0,9973 | 0,38% | 0,48% | US$4.545.220 | US$6.635,56 | 4.557.545 EOSDT |
| 517 |  PolySwarm NCT | US$0,002917 | 6,45% | 11,86% | US$4.510.836 | US$7.337,34 | 1.546.457.130 NCT |
| 518 |  Zel ZEL | US$0,04842 | -0,80% | -4,49% | US$4.510.158 | US$6.884.651 | 93.146.600 ZEL |
| 519 |  Egoras Dollar EUSD | US$0,5906 | 243,31% | -41,58% | US$4.495.063 | US$474.825 | 7.610.617 EUSD |
| 520 |  RealTract RET | US$0,0004236 | 9,63% | 4,24% | US$4.490.596 | US$25.585,43 | 10.600.000.000 RET |
| 521 |  Game.com GTC | US$0,005876 | 3,23% | -12,65% | US$4.474.151 | US$1.451.021 | 761.444.190 GTC |
| 522 |  Elamachain ELAMA | US$0,006884 | 8,68% | 30,16% | US$4.456.507 | US$1.032.321 | 647.370.731 ELAMA |
| 523 |  SIRIN LABS Token SRN | US$0,009040 | 5,60% | 27,97% | US$4.446.058 | US$96.564,12 | 491.820.906 SRN |
| 524 |  VNT Chain VNT | US$0,001640 | 1,07% | -8,58% | US$4.445.779 | US$396.962 | 2.710.663.095 VNT |
| 525 |  DreamTeam Token DREAM | US$0,1223 | 1,65% | -13,70% | US$4.440.971 | US$9.779,37 | 36.323.427 DREAM |
| 526 |  ContentBox BOX | US$0,004789 | 3,03% | -8,47% | US$4.440.513 | US$43.701,24 | 927.309.105 BOX |
| 527 |  Agrello DLT | US$0,05143 | 3,63% | -2,36% | US$4.422.193 | US$561.068 | 85.978.873 DLT |
| 528 |  QLC Chain QLC | US$0,01827 | 8,20% | -5,96% | US$4.383.726 | US$126.285 | 240.000.000 QLC |
| 529 |  UGAS UGAS | US$0,02528 | 6,73% | -14,46% | US$4.340.270 | US$842.812 | 171.719.420 UGAS |
| 530 |  QunQun QUN | US$0,006433 | 9,26% | -6,91% | US$4.336.195 | US$253.403 | 674.081.131 QUN |
| 531 |  Emercoin EMC | US$0,09587 | 4,68% | 0,97% | US$4.329.256 | US$10.758,34 | 45.158.073 EMC |
| 532 |  Measurable Data Token MDT | US$0,007744 | 5,22% | -4,92% | US$4.328.652 | US$9.875.251 | 558.975.019 MDT |
| 533 |  GET Protocol GET | US$0,3799 | 3,76% | -6,51% | US$4.326.094 | US$63.179,45 | 11.388.258 GET |
| 534 |  PayPie PPP | US$0,05176 | -15,06% | 5,79% | US$4.270.417 | US$538.385 | 82.500.000 PPP |
| 535 |  BLOCKv VEE | US$0,001418 | 17,74% | 3,62% | US$4.240.991 | US$3.185,15 | 2.989.942.418 VEE |
| 536 |  Kava KAVA | US$0,9707 | -0,02% | -17,26% | US$4.220.277 | US$6.608.207 | 4.347.810 KAVA |
| 537 |  QuickX Protocol QCX | US$0,009084 | 3,39% | -12,12% | US$4.198.609 | US$50.933,16 | 462.180.774 QCX |
| 538 |  Bitrue Coin BTR | US$0,04228 | 2,28% | -5,84% | US$4.187.587 | US$971.745 | 99.047.929 BTR |
| 539 |  Tellor TRB | US$4,78 | -4,65% | 15,59% | US$4.165.085 | US$129.082 | 872.221 TRB |
| 540 |  BOScoin BOS | US$0,004807 | 2,94% | 0,67% | US$4.159.329 | US$6.958.000 | 865.268.703 BOS |
| 541 |  NativeCoin N8V | US$0,1828 | 15,24% | 17,71% | US$4.156.146 | US$56.528,19 | 22.732.967 N8V |
| 542 |  VeriDocGlobal VDG | US$0,0005129 | -27,61% | -19,86% | US$4.141.748 | US$85.887,60 | 8.075.184.999 VDG |
| 543 |  DeepBrain Chain DBC | US$0,001290 | 8,67% | -5,39% | US$4.129.139 | US$224.994 | 3.200.000.000 DBC |
| 544 |  Travala.com AVA | US$0,1128 | 3,62% | 16,69% | US$4.127.131 | US$282.080 | 36.586.304 AVA |
| 545 |  OriginTrail TRAC | US$0,01418 | 10,69% | 15,60% | US$4.111.545 | US$29.711,03 | 289.928.834 TRAC |
| 546 |  BidiPass BDP | US$0,01684 | -8,30% | -14,16% | US$4.063.921 | US$1.852.792 | 241.380.532 BDP |
| 547 |  Uquid Coin UQC | US$0,4057 | -1,11% | -27,35% | US$4.056.832 | US$8.518.901 | 10.000.000 UQC |
| 548 |  IQeon IQN | US$0,8904 | 3,05% | 31,66% | US$4.044.459 | US$19.518,91 | 4.542.540 IQN |
| 549 |  DATA DTA | US$0,0003597 | 3,91% | -17,51% | US$4.032.965 | US$271.848 | 11.212.493.344 DTA |
| 550 |  Nectar NEC | US$0,04816 | -7,41% | -23,37% | US$3.965.895 | US$921,80 | 82.353.022 NEC |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.