Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OneLedger OLT | US$0,008586 | 15,00% | 36,67% | US$3.315.258 | US$652.654 | 386.111.803 OLT |
| 602 |  EOS Force EOSC | US$0,003434 | -7,18% | 23,11% | US$3.310.563 | US$46.435,93 | 964.070.125 EOSC |
| 603 |  Paypex PAYX | US$0,04829 | 6,45% | 19,82% | US$3.304.255 | US$44.619,99 | 68.428.768 PAYX |
| 604 |  AMO Coin AMO | US$0,0002390 | 1,18% | -6,76% | US$3.289.644 | US$284.427 | 13.761.803.301 AMO |
| 605 |  Hi Mutual Society HMC | US$0,008119 | 6,37% | -2,01% | US$3.280.792 | US$12.873,31 | 404.100.000 HMC |
| 606 |  PotCoin POT | US$0,01461 | 1,16% | -3,36% | US$3.263.308 | US$1.828,70 | 223.308.800 POT |
| 607 |  PLANET PLA | US$0,1624 | 3,61% | 7,28% | US$3.247.260 | US$5.873.103 | 19.990.000 PLA |
| 608 |  Mobius MOBI | US$0,006286 | 5,20% | 3,44% | US$3.238.046 | US$3.388,77 | 515.082.884 MOBI |
| 609 |  Acute Angle Cloud AAC | US$0,01291 | 12,46% | -35,06% | US$3.228.355 | US$389.091 | 250.000.000 AAC |
| 610 |  ROOBEE ROOBEE | US$0,003743 | 8,93% | -3,14% | US$3.221.528 | US$846.834 | 860.777.076 ROOBEE |
| 611 |  ZEON ZEON | US$0,0001262 | -14,93% | -58,04% | US$3.169.675 | US$1.521,15 | 25.116.817.153 ZEON |
| 612 |  DEX DEX | US$0,01639 | 5,07% | -0,44% | US$3.138.589 | US$809.322 | 191.542.291 DEX |
| 613 |  THEKEY TKY | US$0,0005487 | 2,45% | -14,68% | US$3.128.376 | US$27.518,59 | 5.700.972.902 TKY |
| 614 |  INLOCK ILK | US$0,002514 | 6,94% | 6,68% | US$3.117.586 | US$28.113,80 | 1.240.250.578 ILK |
| 615 |  CWV Chain CWV | US$0,0008731 | 49,50% | 90,48% | US$3.091.661 | US$27.228,32 | 3.540.912.311 CWV |
| 616 |  Snetwork SNET | US$0,01603 | 5,08% | -5,99% | US$3.086.438 | US$1.843.956 | 192.527.757 SNET |
| 617 |  Humanscape HUM | US$0,006503 | -4,34% | 10,43% | US$3.075.425 | US$612,62 | 472.929.925 HUM |
| 618 |  Aeon AEON | US$0,1932 | 5,48% | -2,13% | US$3.058.440 | US$1.338,93 | 15.831.459 AEON |
| 619 |  Clams CLAM | US$0,7645 | -57,60% | 28,29% | US$3.055.207 | US$3.590,29 | 3.996.565 CLAM |
| 620 |  EURBASE EBASE | US$1,06 | -12,23% | -18,56% | US$3.047.839 | US$7.083,44 | 2.880.656 EBASE |
| 621 |  Lympo LYM | US$0,003675 | -1,72% | -13,24% | US$3.037.922 | US$41.334,48 | 826.672.979 LYM |
| 622 |  Genaro Network GNX | US$0,01176 | 6,88% | 6,66% | US$3.027.569 | US$533.950 | 257.498.004 GNX |
| 623 |  Morpheus Labs MITX | US$0,008682 | 11,23% | 57,73% | US$3.024.753 | US$244.689 | 348.379.945 MITX |
| 624 |  Scry.info DDD | US$0,006871 | 12,68% | 2,18% | US$3.023.599 | US$476.179 | 440.057.074 DDD |
| 625 |  0Chain ZCN | US$0,07498 | 20,50% | 129,56% | US$3.007.860 | US$6.113,63 | 40.117.166 ZCN |
| 626 |  Skrumble Network SKM | US$0,002941 | 17,24% | -4,33% | US$3.004.984 | US$1.585.312 | 1.021.680.996 SKM |
| 627 |  Kcash KCASH | US$0,006689 | 8,09% | -7,79% | US$2.979.873 | US$840.275 | 445.499.083 KCASH |
| 628 |  Pivot Token PVT | US$0,0005802 | 4,04% | -9,93% | US$2.979.252 | US$245.930 | 5.135.200.000 PVT |
| 629 |  Zano ZANO | US$0,2978 | 20,44% | 7,56% | US$2.975.940 | US$21.537,48 | 9.992.388 ZANO |
| 630 |  DAPS Coin DAPS | US$0,00005649 | 2,63% | 2,81% | US$2.970.457 | US$153.375 | 52.586.828.002 DAPS |
| 631 |  BitNewChain BTN | US$0,01645 | 7,76% | -2,12% | US$2.956.346 | US$8.557,50 | 179.701.795 BTN |
| 632 |  Pundi X NEM NPXSXEM | US$0,0001659 | 5,06% | -5,72% | US$2.928.904 | US$948.074 | 17.659.779.197 NPXSXEM |
| 633 |  TE-FOOD TFD | US$0,005597 | -0,13% | -27,73% | US$2.919.695 | US$26.666,22 | 521.676.802 TFD |
| 634 |  Global Social Chain GSC | US$0,005245 | 9,97% | 0,37% | US$2.887.309 | US$95.774,21 | 550.530.968 GSC |
| 635 |  TrueFlip TFL | US$0,4622 | 8,47% | -8,11% | US$2.887.241 | US$29.094,17 | 6.247.267 TFL |
| 636 |  Abyss Token ABYSS | US$0,01264 | 2,44% | 25,10% | US$2.883.062 | US$1.079.051 | 228.091.117 ABYSS |
| 637 |  Lunyr LUN | US$1,25 | 8,65% | 1,93% | US$2.870.259 | US$5.238.371 | 2.297.853 LUN |
| 638 |  DAD DAD | US$0,2613 | -4,89% | -34,25% | US$2.861.059 | US$424.543 | 10.948.331 DAD |
| 639 |  Bitball Treasure BTRS | US$6,32 | -83,67% | -85,99% | US$2.843.137 | US$730,70 | 450.000 BTRS |
| 640 |  PumaPay PMA | US$0,0001175 | -11,62% | -28,51% | US$2.841.431 | US$94.562,80 | 24.175.631.271 PMA |
| 641 |  Esportbits HLT | US$0,1234 | 3,37% | 15,90% | US$2.838.740 | US$30.378,52 | 23.013.360 HLT |
| 642 |  Titan Coin TTN | US$0,003146 | 16,61% | 313,05% | US$2.824.211 | US$34.804,23 | 897.595.848 TTN |
| 643 |  Feathercoin FTC | US$0,01045 | 5,55% | -5,57% | US$2.803.237 | US$1.629,39 | 268.182.040 FTC |
| 644 |  Rotharium RTH | US$0,8349 | -6,52% | -35,15% | US$2.802.852 | US$237.015 | 3.357.270 RTH |
| 645 |  Axe AXE | US$0,5316 | -9,41% | -3,45% | US$2.796.859 | US$4.456.819 | 5.260.968 AXE |
| 646 |  ERC20 ERC20 | US$0,05557 | 9,54% | 23,34% | US$2.778.387 | US$82.318,37 | 50.000.000 ERC20 |
| 647 |  Boolberry BBR | US$0,2103 | 5,05% | 4,27% | US$2.777.176 | US$19.825,59 | 13.207.454 BBR |
| 648 |  Insights Network INSTAR | US$0,01888 | 4,67% | 3,36% | US$2.738.909 | US$20.536,45 | 145.103.887 INSTAR |
| 649 |  Switcheo SWTH | US$0,005169 | 4,05% | 2,96% | US$2.701.783 | US$6.914,51 | 522.694.673 SWTH |
| 650 |  VNDC VNDC | US$0,00004890 | 8,59% | -4,29% | US$2.698.674 | US$87.931,40 | 55.184.092.339 VNDC |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.