Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinPoker CHP | US$0,009953 | 6,41% | 18,55% | US$2.667.164 | US$21.978,63 | 267.969.640 CHP |
| 652 |  Callisto Network CLO | US$0,001126 | 5,97% | -7,04% | US$2.650.768 | US$127.610 | 2.353.565.416 CLO |
| 653 |  BOLT BOLT | US$0,004987 | 8,22% | -6,78% | US$2.644.235 | US$608.616 | 530.224.870 BOLT |
| 654 |  Krios KRI | US$0,01422 | 44,56% | -6,07% | US$2.590.495 | US$2.081,41 | 182.191.529 KRI |
| 655 |  LHT LHT | US$0,05145 | 13,05% | 35,80% | US$2.572.706 | US$915,83 | 50.000.000 LHT |
| 656 |  Global Cryptocurrency GCC | US$0,002030 | 5,57% | -4,82% | US$2.572.598 | US$549,51 | 1.267.482.828 GCC |
| 657 |  SafeCapital SCAP | US$3,18 | 4,11% | -17,80% | US$2.561.764 | US$1.034.852 | 806.813 SCAP |
| 658 |  ImageCoin IMG | US$0,1467 | -0,48% | -8,23% | US$2.529.798 | US$1.004.800 | 17.250.143 IMG |
| 659 |  USDx stablecoin USDX | US$0,9884 | 2,75% | -0,62% | US$2.518.933 | US$16.470,82 | 2.548.451 USDX |
| 660 |  CanonChain CZR | US$0,004354 | 4,82% | 9,84% | US$2.515.341 | US$226.942 | 577.718.180 CZR |
| 661 |  Radium RADS | US$0,6348 | 1,30% | 2,63% | US$2.502.324 | US$969,89 | 3.941.990 RADS |
| 662 |  Remme REM | US$0,002640 | -4,36% | -16,42% | US$2.492.264 | US$157.750 | 944.115.826 REM |
| 663 |  Fatcoin FAT | US$0,01913 | 10,92% | 2,03% | US$2.461.660 | US$1.642.357 | 128.655.308 FAT |
| 664 |  Ether Zero ETZ | US$0,01463 | -0,55% | -5,39% | US$2.457.370 | US$187.262 | 167.928.746 ETZ |
| 665 |  Blue Whale EXchange BWX | US$0,05686 | 2,57% | 1,09% | US$2.444.363 | US$272.487 | 42.989.391 BWX |
| 666 |  Phore PHR | US$0,1211 | 40,55% | 27,58% | US$2.439.745 | US$35.275,11 | 20.142.940 PHR |
| 667 |  AI Doctor AIDOC | US$0,004332 | 6,11% | -14,81% | US$2.425.488 | US$36.307,83 | 559.961.939 AIDOC |
| 668 |  MB8 Coin MB8 | US$0,01480 | 9,99% | -4,86% | US$2.372.397 | US$14.982,20 | 160.278.162 MB8 |
| 669 |  MargiX MGX | US$0,02000 | 2,32% | 11,93% | US$2.368.815 | US$766.080 | 118.434.090 MGX |
| 670 |  BlackCoin BLK | US$0,03962 | -2,74% | -0,36% | US$2.368.464 | US$16.725,35 | 59.782.907 BLK |
| 671 |  MVL MVL | US$0,0003071 | -3,65% | -3,51% | US$2.350.589 | US$265.157 | 7.654.276.413 MVL |
| 672 |  Cryptaur CPT | US$0,0001926 | -4,92% | 10,00% | US$2.347.611 | US$4.574,81 | 12.186.727.157 CPT |
| 673 |  Sentinel SENT | US$0,001169 | -7,48% | -12,22% | US$2.337.189 | US$49.563,06 | 1.999.969.999 SENT |
| 674 |  Origin Sport ORS | US$0,007784 | 3,15% | -17,39% | US$2.335.217 | US$3.891.652 | 299.999.850 ORS |
| 675 |  Stealth XST | US$0,06666 | 17,50% | 24,73% | US$2.321.195 | US$14.519,82 | 34.822.157 XST |
| 676 |  Artfinity AT | US$0,01827 | 2,18% | -14,11% | US$2.313.553 | US$7.748.436 | 126.631.371 AT |
| 677 |  Sumokoin SUMO | US$0,1165 | 2,23% | -8,99% | US$2.308.228 | US$80.915,65 | 19.807.198 SUMO |
| 678 |  Pluton PLU | US$2,70 | 17,23% | 40,85% | US$2.298.485 | US$1.811,45 | 850.000 PLU |
| 679 |  Pigeoncoin PGN | US$0,0004990 | -2,39% | -8,84% | US$2.297.358 | US$78.718,08 | 4.604.169.865 PGN |
| 680 |  Hydro Protocol HOT | US$0,003252 | 6,42% | -19,16% | US$2.283.105 | US$11.423,49 | 702.000.000 HOT |
| 681 |  Blocktrade Token BTT | US$0,04086 | -6,28% | -4,69% | US$2.277.105 | US$1.639,51 | 55.725.274 BTT |
| 682 |  Myriad XMY | US$0,001319 | 4,21% | -6,60% | US$2.269.976 | US$1.365,85 | 1.720.357.250 XMY |
| 683 |  Lendingblock LND | US$0,002908 | 17,10% | 22,05% | US$2.265.783 | US$187.093 | 779.246.655 LND |
| 684 |  LinkEye LET | US$0,003769 | 7,00% | -9,82% | US$2.261.454 | US$812.926 | 600.000.000 LET |
| 685 |  Tixl MTXLT | US$47,19 | 7,88% | 52,22% | US$2.257.564 | US$2.173,99 | 47.844 MTXLT |
| 686 |  VideoCoin VID | US$0,05128 | 1,34% | -33,87% | US$2.243.140 | US$349.446 | 43.741.904 VID |
| 687 |  ZClassic ZCL | US$0,2787 | 21,48% | 2,26% | US$2.238.104 | US$2.522,07 | 8.030.424 ZCL |
| 688 |  Spectrecoin XSPEC | US$0,09946 | 4,79% | -3,52% | US$2.232.317 | US$2.203,30 | 22.445.451 XSPEC |
| 689 |  Asian Fintech AFIN | US$0,008916 | 1,32% | -1,24% | US$2.229.001 | US$52.092,25 | 250.000.000 AFIN |
| 690 |  OKCash OK | US$0,02963 | -0,42% | 6,98% | US$2.222.396 | US$6.665,78 | 75.004.686 OK |
| 691 |  Vexanium VEX | US$0,003153 | 3,17% | 1,14% | US$2.219.181 | US$102.158 | 703.869.976 VEX |
| 692 |  Blockchain Certified Data Token BCDT | US$0,06200 | 4,76% | 9,07% | US$2.207.676 | US$640,68 | 35.609.585 BCDT |
| 693 |  NaPoleonX NPX | US$0,09018 | 3,72% | -30,57% | US$2.193.188 | US$9.270,79 | 24.320.139 NPX |
| 694 |  Beaxy BXY | US$0,01090 | 10,88% | 1,02% | US$2.188.899 | US$4.229,37 | 200.873.612 BXY |
| 695 |  Edge DADI | US$0,03078 | 2,52% | -14,60% | US$2.186.861 | US$5.456,92 | 71.037.815 DADI |
| 696 |  Newscrypto NWC | US$0,02291 | -1,54% | -4,18% | US$2.179.297 | US$289.466 | 95.130.302 NWC |
| 697 |  WeOwn CHX | US$0,02184 | -0,71% | 0,19% | US$2.177.569 | US$510.611 | 99.719.012 CHX |
| 698 |  Zipper ZIP | US$0,0001343 | 0,62% | -21,26% | US$2.175.508 | US$917.251 | 16.199.999.812 ZIP |
| 699 |  SpaceChain SPC | US$0,004201 | 6,70% | 20,93% | US$2.167.547 | US$206.433 | 515.923.518 SPC |
| 700 |  EveryCoin EVY | US$0,0002311 | 8,85% | -0,06% | US$2.167.381 | US$91.927,10 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.