Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Safe Haven SHA | US$0,0003449 | 38,90% | 11,21% | US$1.036.647 | US$14.802,23 | 3.005.855.396 SHA |
| 852 |  aXpire AXPR | US$0,003663 | 4,89% | -15,11% | US$1.031.525 | US$3.948,60 | 281.594.001 AXPR |
| 853 |  nOS NOS | US$0,009958 | 6,75% | -7,58% | US$1.020.657 | US$57.587,64 | 102.500.000 NOS |
| 854 |  Primecoin XPM | US$0,03312 | -8,30% | -3,86% | US$1.018.145 | US$5.591,57 | 30.739.119 XPM |
| 855 |  Nexxo NEXXO | US$0,004730 | 14,59% | 39,13% | US$1.015.418 | US$385.856 | 214.654.884 NEXXO |
| 856 |  Insureum ISR | US$0,004742 | 3,75% | -0,32% | US$1.014.981 | US$562.709 | 214.048.583 ISR |
| 857 |  Pinkcoin PINK | US$0,002436 | 5,05% | 27,96% | US$1.012.111 | US$735,25 | 415.544.163 PINK |
| 858 |  LUXCoin LUX | US$0,1301 | -2,21% | 6,95% | US$1.011.740 | US$14.953,13 | 7.775.590 LUX |
| 859 |  Zap ZAP | US$0,007611 | 6,22% | -4,41% | US$1.001.086 | US$83.968,90 | 131.534.257 ZAP |
| 860 |  COVA COVA | US$0,0004006 | 4,47% | 28,82% | US$999.937 | US$1.822.602 | 2.496.011.000 COVA |
| 861 |  PIBBLE PIB | US$0,0001176 | -0,36% | 15,74% | US$985.687 | US$67.499,84 | 8.381.510.000 PIB |
| 862 |  MidasProtocol MAS | US$0,002754 | 6,18% | 9,39% | US$971.518 | US$51.442,38 | 352.750.000 MAS |
| 863 |  EchoLink EKO | US$0,001938 | 11,18% | -12,09% | US$968.826 | US$78.751,66 | 500.000.000 EKO |
| 864 |  DNotes NOTE | US$0,007167 | 52,57% | 37,51% | US$967.852 | US$55.393,76 | 135.043.262 NOTE |
| 865 |  HyperExchange HX | US$0,01621 | 20,98% | -16,08% | US$963.192 | US$1.399,77 | 59.415.498 HX |
| 866 |  Zen Protocol ZP | US$0,04227 | 6,64% | 260,71% | US$956.884 | US$936,64 | 22.636.450 ZP |
| 867 |  Internxt INXT | US$1,52 | 14,46% | 56,65% | US$956.477 | US$49.984,85 | 629.610 INXT |
| 868 |  Global Currency Reserve GCR | US$0,008931 | -6,58% | -42,11% | US$954.998 | US$2.629,75 | 106.934.956 GCR |
| 869 |  Covesting COV | US$0,05279 | 0,14% | -9,40% | US$950.182 | US$11.864,70 | 18.000.000 COV |
| 870 |  DEEX DEEX | US$0,01669 | 0,20% | -8,85% | US$943.569 | US$3.944,42 | 56.528.700 DEEX |
| 871 |  OWNDATA OWN | US$0,00008567 | 9,54% | 71,64% | US$942.380 | US$39.872,53 | 11.000.000.000 OWN |
| 872 |  Azbit AZ | US$0,00001325 | 0,33% | -14,32% | US$942.080 | US$13.592,66 | 71.109.547.337 AZ |
| 873 |  Neurotoken NTK | US$0,01194 | -16,41% | -26,58% | US$941.981 | US$6.718,71 | 78.906.618 NTK |
| 874 |  Ouroboros OURO | US$0,1271 | 6,60% | 7,98% | US$941.532 | US$14.112,56 | 7.406.972 OURO |
| 875 |  IG Gold IGG | US$0,0001059 | 1,60% | -17,45% | US$937.744 | US$4.147,21 | 8.856.541.707 IGG |
| 876 |  FREE Coin FREE | US$0,0000001073 | -5,10% | -0,37% | US$933.715 | US$23.267,43 | 8.700.200.594.990 FREE |
| 877 |  Experty EXY | US$0,03441 | 12,73% | 75,12% | US$932.084 | US$62.699,58 | 27.088.352 EXY |
| 878 |  QChi QCH | US$0,02839 | -2,34% | -39,10% | US$921.049 | US$132.166 | 32.446.223 QCH |
| 879 |  Upfiring UFR | US$0,04219 | -44,99% | -28,00% | US$911.392 | US$3.797,46 | 21.600.000 UFR |
| 880 |  Friendz FDZ | US$0,001735 | 5,16% | -13,67% | US$905.752 | US$96.507,51 | 522.141.619 FDZ |
| 881 |  CEEK VR CEEK | US$0,001761 | 20,00% | 14,97% | US$904.486 | US$653,20 | 513.653.460 CEEK |
| 882 |  Cappasity CAPP | US$0,001673 | 6,96% | -15,60% | US$902.019 | US$106.219 | 539.151.696 CAPP |
| 883 |  Lisk Machine Learning LML | US$0,007510 | 1,34% | 2,41% | US$901.180 | US$1.521,95 | 120.000.000 LML |
| 884 |  QuadrantProtocol EQUAD | US$0,002669 | 41,87% | 43,20% | US$891.435 | US$241.463 | 334.025.330 EQUAD |
| 885 |  Skychain SKCH | US$0,1181 | 0,12% | 53,03% | US$884.225 | US$2.900,29 | 7.485.311 SKCH |
| 886 |  VouchForMe IPL | US$0,003864 | -14,36% | -14,64% | US$884.169 | US$25.772,32 | 228.811.027 IPL |
| 887 |  Liquidity Network LQD | US$0,01657 | 13,42% | 25,82% | US$883.517 | US$57.190,40 | 53.334.645 LQD |
| 888 |  Sessia KICKS | US$0,1425 | 5,47% | -6,10% | US$873.865 | US$4.217.252 | 6.133.358 KICKS |
| 889 |  Expanse EXP | US$0,04603 | 8,67% | 5,15% | US$865.605 | US$10.158,34 | 18.805.100 EXP |
| 890 |  Apex CPX | US$0,001688 | 3,47% | -12,73% | US$865.077 | US$19.307,13 | 512.502.018 CPX |
| 891 |  Aventus AVT | US$0,1441 | 15,39% | 14,16% | US$864.740 | US$22.483,09 | 6.000.000 AVT |
| 892 |  Qwertycoin QWC | US$0,000008119 | 11,77% | -2,24% | US$861.594 | US$4.440,70 | 106.123.770.169 QWC |
| 893 |  Xriba XRA | US$0,008757 | 13,52% | 8,73% | US$860.624 | US$987,69 | 98.282.118 XRA |
| 894 |  Ulord UT | US$0,01210 | 17,94% | 18,60% | US$843.201 | US$72.350,68 | 69.701.205 UT |
| 895 |  HempCoin THC | US$0,003298 | 23,33% | -56,98% | US$840.707 | US$4.597,85 | 254.905.262 THC |
| 896 |  Rate3 RTE | US$0,0009369 | 5,04% | -8,96% | US$833.285 | US$116.075 | 889.382.388 RTE |
| 897 |  Novacoin NVC | US$0,3558 | 7,44% | 1,47% | US$830.961 | US$1.914,00 | 2.335.757 NVC |
| 898 |  SolarCoin SLR | US$0,01406 | 1,19% | -7,23% | US$806.470 | US$701,38 | 57.352.659 SLR |
| 899 |  PTON PTON | US$0,00005392 | -2,68% | 5,40% | US$806.121 | US$6.724,99 | 14.950.794.349 PTON |
| 900 |  NuBits USNBT | US$0,07322 | 7,37% | 7,99% | US$804.031 | US$7.026,22 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.