Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dynamic DYN | US$0,05389 | -23,17% | -29,41% | US$802.492 | US$1.242,69 | 14.891.773 DYN |
| 902 |  Proton Token PTT | US$0,00009760 | 2,28% | -1,87% | US$800.490 | US$219.190 | 8.201.608.830 PTT |
| 903 |  WeShow Token WET | US$0,004972 | -1,24% | -2,86% | US$794.203 | US$89.162,35 | 159.732.931 WET |
| 904 |  Unification UND | US$0,01760 | -2,33% | -2,29% | US$791.017 | US$116.742 | 44.939.453 UND |
| 905 |  DecentBet DBET | US$0,004180 | 10,30% | 21,46% | US$788.486 | US$5.020,83 | 188.632.973 DBET |
| 906 |  SBank STS | US$0,2131 | -21,07% | -30,45% | US$788.240 | US$5.096,78 | 3.699.406 STS |
| 907 |  Chrono.tech TIME | US$1,10 | 5,38% | -14,65% | US$784.627 | US$44.405,70 | 710.113 TIME |
| 908 |  MobileGo MGO | US$0,007762 | -14,48% | 19,87% | US$776.152 | US$975.823 | 99.996.877 MGO |
| 909 |  Crypto Sports CSPN | US$0,3150 | 5,14% | -22,53% | US$775.680 | US$679,17 | 2.462.412 CSPN |
| 910 |  Paytomat PTI | US$0,004668 | 6,09% | -9,58% | US$774.950 | US$59.204,80 | 166.030.078 PTI |
| 911 |  Quasarcoin QAC | US$0,004557 | 5,49% | -5,83% | US$767.319 | US$5.551,89 | 168.387.560 QAC |
| 912 |  Spiking SPIKE | US$0,001728 | 7,42% | -12,46% | US$765.132 | US$1.210.785 | 442.894.598 SPIKE |
| 913 |  Optimal Shelf Availability Token OSA | US$0,0005477 | 16,11% | 4,90% | US$761.239 | US$1.229,31 | 1.389.796.615 OSA |
| 914 |  StakeCubeCoin SCC | US$0,2367 | 15,98% | 11,62% | US$759.595 | US$7.156,71 | 3.209.622 SCC |
| 915 |  Banano BAN | US$0,0007789 | -0,17% | 7,39% | US$748.119 | US$11.419,03 | 960.490.707 BAN |
| 916 |  Matryx MTX | US$0,03087 | 8,77% | -11,28% | US$716.858 | US$47.979,02 | 23.224.303 MTX |
| 917 |  Max Property Group MPG | US$0,006076 | 7,94% | 9,91% | US$714.151 | US$29.324,43 | 117.545.307 MPG |
| 918 |  WebDollar WEBD | US$0,00008700 | 6,47% | 11,47% | US$711.949 | US$1.421,57 | 8.183.080.871 WEBD |
| 919 |  USDX USDX | US$0,1877 | 0,31% | -0,86% | US$706.741 | US$1.510,03 | 3.765.117 USDX |
| 920 |  Maincoin MNC | US$0,002427 | 2,86% | -0,66% | US$705.360 | US$8.673,02 | 290.610.698 MNC |
| 921 |  Kolion KLN | US$0,7027 | 6,51% | 4,42% | US$702.665 | US$31.535,91 | 999.999 KLN |
| 922 |  Sentient Coin SEN | US$0,0005196 | 9,60% | -0,59% | US$702.637 | US$19.861,48 | 1.352.262.603 SEN |
| 923 |  MESG MESG | US$0,01107 | -1,06% | 2,81% | US$697.919 | US$2.279.485 | 63.021.785 MESG |
| 924 |  Memetic / PepeCoin MEME | US$0,02327 | 6,62% | 16,02% | US$695.293 | US$2.157,49 | 29.873.823 MEME |
| 925 |  Merculet MVP | US$0,0001704 | 7,28% | -3,37% | US$689.598 | US$77.791,47 | 4.047.663.451 MVP |
| 926 |  Halo Platform HALO | US$0,0001240 | -7,21% | -41,15% | US$688.304 | US$1.607,58 | 5.550.955.311 HALO |
| 927 |  Datawallet DXT | US$0,001742 | 16,25% | 30,22% | US$679.599 | US$165.585 | 390.222.225 DXT |
| 928 |  SmileyCoin SMLY | US$0,00004287 | -20,57% | -7,93% | US$677.533 | US$77.556,84 | 15.806.193.400 SMLY |
| 929 |  HBZ coin HBZ | US$0,0006889 | -11,57% | -48,67% | US$674.354 | US$32.939,68 | 978.845.690 HBZ |
| 930 |  Conceal CCX | US$0,1044 | 5,50% | -2,68% | US$673.832 | US$102.940 | 6.456.538 CCX |
| 931 |  KickToken KICK | US$0,0002259 | 17,09% | -38,16% | US$673.790 | US$113.439 | 2.983.060.695 KICK |
| 932 |  GeoCoin GEO | US$0,2110 | 5,07% | 0,08% | US$671.053 | US$3.723,12 | 3.180.551 GEO |
| 933 |  BitcoinZ BTCZ | US$0,0001055 | 1,03% | -1,92% | US$670.183 | US$30.150,49 | 6.354.660.217 BTCZ |
| 934 |  DATx DATX | US$0,0004814 | 3,84% | 12,23% | US$669.776 | US$1.126.849 | 1.391.302.551 DATX |
| 935 |  WinStars.live WNL | US$0,03598 | -2,35% | -0,08% | US$667.902 | US$5.566,07 | 18.561.056 WNL |
| 936 |  Lunes LUNES | US$0,004398 | 14,93% | 5,80% | US$662.835 | US$108.314 | 150.728.538 LUNES |
| 937 |  TrueFeedBack TFB | US$0,0003084 | -2,35% | 13,05% | US$661.914 | US$106.372 | 2.146.615.350 TFB |
| 938 |  Bitswift BITS | US$0,1704 | 10,17% | 21,74% | US$661.781 | US$29.513,81 | 3.884.635 BITS |
| 939 |  Amon AMN | US$0,001124 | -0,14% | -8,04% | US$660.824 | US$2.027,87 | 588.032.044 AMN |
| 940 |  Bitcoin Private BTCP | US$0,1367 | -6,60% | 2,15% | US$654.043 | US$929,32 | 4.785.761 BTCP |
| 941 |  SIBCoin SIB | US$0,03586 | 1,46% | 0,68% | US$653.061 | US$3.882,86 | 18.213.888 SIB |
| 942 |  Playkey PKT | US$0,04677 | 10,44% | 22,72% | US$651.105 | US$30.261,28 | 13.921.512 PKT |
| 943 |  Zeepin ZPT | US$0,001301 | 0,91% | -7,63% | US$650.347 | US$3.161,77 | 500.000.000 ZPT |
| 944 |  LCX LCX | US$0,001910 | -13,93% | 106,41% | US$647.695 | US$39.347,25 | 339.113.813 LCX |
| 945 |  NOW Token NOW | US$0,007803 | -8,62% | -37,94% | US$643.700 | US$1.571,21 | 82.491.480 NOW |
| 946 |  BZEdge BZE | US$0,0002134 | 6,39% | 2,48% | US$639.160 | US$1.486,55 | 2.995.148.750 BZE |
| 947 |  BOMB BOMB | US$0,6645 | 10,10% | 7,67% | US$633.143 | US$72.842,35 | 952.870 BOMB |
| 948 |  Waves Community Token WCT | US$0,06298 | 6,83% | -14,57% | US$629.790 | US$34.816,67 | 9.999.952 WCT |
| 949 |  Banca BANCA | US$0,00003507 | 9,65% | -17,94% | US$628.680 | US$12.904,96 | 17.926.481.684 BANCA |
| 950 |  MTC Mesh Network MTC | US$0,001619 | -6,34% | -17,91% | US$623.321 | US$3.318,95 | 385.010.170 MTC |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.