Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Scorum Coins SCR | US$0,007167 | 9,76% | 18,21% | US$209.734 | US$23.105,01 | 29.265.075 SCR |
| 1102 |  EUNO EUNO | US$0,006521 | 2,97% | 25,10% | US$209.651 | US$11.911,83 | 32.147.750 EUNO |
| 1103 |  Hyper Speed Network HSN | US$0,001702 | 0,14% | -15,86% | US$209.347 | US$16.405,38 | 122.987.866 HSN |
| 1104 |  SafeInsure SINS | US$0,04597 | -1,23% | -19,73% | US$203.431 | US$337.123 | 4.425.562 SINS |
| 1105 |  PutinCoin PUT | US$0,0002030 | 0,29% | 78,50% | US$202.558 | US$592,97 | 997.976.041 PUT |
| 1106 |  Jarvis+ JAR | US$0,002975 | -0,27% | -4,13% | US$199.307 | US$127.879 | 67.000.311 JAR |
| 1107 |  Bitcoin Fast BTCF | US$0,01606 | 7,58% | 26,57% | US$198.701 | US$769,53 | 12.369.849 BTCF |
| 1108 |  EvenCoin EVN | US$0,006295 | 1,57% | -14,32% | US$196.712 | US$561.356 | 31.247.621 EVN |
| 1109 |  CREDIT CREDIT | US$0,000009020 | -13,17% | -5,80% | US$192.109 | US$49.154,37 | 21.297.373.342 CREDIT |
| 1110 |  Bitcoin CZ BCZ | US$0,07152 | 35,76% | -15,76% | US$191.330 | US$2.373,67 | 2.675.330 BCZ |
| 1111 |  RealChain RCT | US$0,0003804 | -0,71% | -8,59% | US$187.990 | US$12.212,13 | 494.130.518 RCT |
| 1112 |  TENA TENA | US$0,07002 | -0,72% | 26,44% | US$187.142 | US$5.053,24 | 2.672.526 TENA |
| 1113 |  Linfinity LFC | US$0,0002056 | 8,65% | 2,93% | US$186.244 | US$24.379,20 | 905.666.529 LFC |
| 1114 |  HashNet BitEco HNB | US$0,006223 | 0,10% | -13,10% | US$184.462 | US$27.007,51 | 29.640.456 HNB |
| 1115 |  Dynamite DYNMT | US$0,5322 | 7,62% | -4,45% | US$184.365 | US$105.111 | 346.413 DYNMT |
| 1116 |  Evedo EVED | US$0,01676 | 42,90% | 111,26% | US$182.291 | US$373.949 | 10.874.771 EVED |
| 1117 |  Digital Gold GOLD | US$51,16 | 0,18% | 2,76% | US$181.617 | US$10.564.889 | 3.550 GOLD |
| 1118 |  eSDChain SDA | US$0,001849 | 14,53% | 4,87% | US$181.064 | US$1.949,58 | 97.942.027 SDA |
| 1119 |  TrueDeck TDP | US$0,005814 | 0,87% | -11,70% | US$178.595 | US$24.301,73 | 30.717.516 TDP |
| 1120 |  PDATA PDATA | US$0,0004871 | -7,59% | 0,43% | US$175.699 | US$2.976,30 | 360.682.921 PDATA |
| 1121 |  Blocktix TIX | US$0,004341 | -29,43% | -4,48% | US$173.634 | US$592,71 | 40.000.000 TIX |
| 1122 |  Arbidex ABX | US$0,008388 | 8,73% | 37,55% | US$170.724 | US$27.120,02 | 20.353.495 ABX |
| 1123 |  GoldFund GFUN | US$0,001066 | 6,18% | 0,54% | US$164.277 | US$3.599,98 | 154.093.551 GFUN |
| 1124 |  FSBT API Token FSBT | US$0,04670 | 6,84% | -7,29% | US$163.882 | US$15.645,62 | 3.509.535 FSBT |
| 1125 |  Zetacoin ZET | US$0,0009235 | -3,10% | -8,35% | US$158.044 | US$6.907,02 | 171.138.529 ZET |
| 1126 |  Bezop BEZ | US$0,002827 | 3,80% | -17,69% | US$157.432 | US$1.681,32 | 55.685.931 BEZ |
| 1127 |  Parachute PAR | US$0,0004002 | -7,65% | -18,21% | US$156.921 | US$12.263,31 | 392.133.073 PAR |
| 1128 |  Tokenbox TBX | US$0,01347 | 19,54% | -3,49% | US$155.305 | US$10.674,19 | 11.529.882 TBX |
| 1129 |  CryptoAds Marketplace CRAD | US$0,01080 | -13,55% | 16,35% | US$154.066 | US$94.491,18 | 14.265.943 CRAD |
| 1130 |  PUBLYTO Token PUB | US$0,0001013 | 5,04% | -7,27% | US$151.770 | US$5.090,96 | 1.497.764.594 PUB |
| 1131 |  Transcodium TNS | US$0,002572 | 46,70% | 27,89% | US$150.617 | US$141.067 | 58.553.571 TNS |
| 1132 |  BoutsPro BOUTS | US$0,001962 | 7,32% | 0,13% | US$150.316 | US$33.007,42 | 76.615.188 BOUTS |
| 1133 |  Profile Utility Token PUT | US$0,003316 | 20,63% | 39,06% | US$150.198 | US$17.050,97 | 45.289.804 PUT |
| 1134 |  UNICORN Token UNI | US$0,001403 | -20,18% | -28,05% | US$149.971 | US$6.502,31 | 106.912.509 UNI |
| 1135 |  Soma SCT | US$0,01512 | -0,31% | -5,84% | US$147.757 | US$1.232,89 | 9.771.527 SCT |
| 1136 |  ACE (TokenStars) ACE | US$0,01215 | 17,19% | 4,34% | US$147.001 | US$5.206,43 | 12.095.419 ACE |
| 1137 |  Centauri CTX | US$0,003146 | 83,22% | 515,49% | US$145.268 | US$1.495,40 | 46.174.999 CTX |
| 1138 |  TigerCash TCH | US$0,01433 | -0,55% | -8,74% | US$145.239 | US$11.431.237 | 10.138.487 TCH |
| 1139 |  GINcoin GIN | US$0,01793 | 8,11% | -13,73% | US$143.931 | US$3.297,20 | 8.026.998 GIN |
| 1140 |  Insolar XNS | US$0,3120 | 70,62% | 63,26% | US$143.910 | US$2.737.196 | 461.255 XNS |
| 1141 |  CryptoBonusMiles CBM | US$0,00004637 | -0,13% | -13,16% | US$139.192 | US$23.230,87 | 3.001.999.273 CBM |
| 1142 |  Bethereum BETHER | US$0,0002451 | 2,53% | -51,36% | US$134.598 | US$7.812,25 | 549.251.618 BETHER |
| 1143 |  EveriToken EVT | US$0,005936 | 6,06% | -0,63% | US$132.105 | US$564,53 | 22.253.407 EVT |
| 1144 |  Sp8de SPX | US$0,00001691 | -8,59% | 0,88% | US$131.613 | US$3.198,48 | 7.783.756.906 SPX |
| 1145 |  Commercium CMM | US$0,002959 | 4,06% | -8,76% | US$131.066 | US$670,08 | 44.297.172 CMM |
| 1146 |  TEAM (TokenStars) TEAM | US$0,01088 | -14,15% | -26,85% | US$128.901 | US$5.467,35 | 11.847.457 TEAM |
| 1147 |  KZ Cash KZC | US$0,08096 | 22,10% | 289,71% | US$126.621 | US$113.759 | 1.563.996 KZC |
| 1148 |  GlobalBoost-Y BSTY | US$0,007044 | -4,61% | -14,98% | US$126.244 | US$2.131,65 | 17.922.554 BSTY |
| 1149 |  ZCore ZCR | US$0,01960 | -5,75% | -32,44% | US$125.267 | US$518,74 | 6.390.894 ZCR |
| 1150 |  Cobinhood COB | US$0,0003045 | -7,75% | -40,31% | US$125.130 | US$3.650,40 | 410.999.847 COB |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.